Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $215.86
-0.67%
$2.27 billion $123,326
Sep 2, 8 PM $217.31
+0.66%
$2.28 billion $121,673
Sep 2, 7 PM $215.88
-0.60%
$2.27 billion $118,641
Sep 2, 6 PM $217.18
+0.06%
$2.28 billion $116,957
Sep 2, 5 PM $217.05
+0.00%
$2.28 billion $115,053
Sep 2, 4 PM $217.06
+0.04%
$2.28 billion $109,351
Sep 2, 3 PM $216.97
-0.16%
$2.28 billion $105,103
Sep 2, 2 PM $217.33
-0.01%
$2.28 billion $97,245
Sep 2, 1 PM $217.36
+0.61%
$2.28 billion $87,979
Sep 2, 12 PM $216.04
-0.52%
$2.27 billion $77,106
Sep 2, 11 AM $217.17
-0.01%
$2.28 billion $68,482
Sep 2, 10 AM $217.2
+0.08%
$2.28 billion $53,234
Sep 2, 9 AM $217.02
-0.01%
$2.28 billion $39,856
Sep 2, 8 AM $217.04
-0.94%
$2.28 billion $27,405
Sep 2, 7 AM $219.09
-0.50%
$2.3 billion $12,163
Sep 2, 6 AM $220.19
-0.51%
$2.31 billion $9,645
Sep 2, 5 AM $221.31
+0.41%
$2.32 billion $4,664
Sep 2, 4 AM $220.41
+1.36%
$2.31 billion $790
Sep 2, 3 AM $217.46
+0.00%
$2.28 billion $607
Sep 2, 2 AM $217.46
+0.00%
$2.28 billion $607
Sep 2, 1 AM $217.46
+0.00%
$2.28 billion $607
Sep 2, 12 AM $217.46
+0.00%
$2.28 billion $607
Sep 1, 11 PM $217.46
+0.00%
$2.28 billion $607
Sep 1, 10 PM $217.46
+0.00%
$2.28 billion $607
Sep 1, 9 PM $217.46
+0.00%
$2.28 billion $612
Sep 1, 8 PM $217.46
+0.00%
$2.28 billion $618
Sep 1, 7 PM $217.46
+0.00%
$2.28 billion $618
Sep 1, 6 PM $217.46
-2.01%
$2.28 billion $618
Sep 1, 5 PM $221.91
-1.44%
$2.33 billion $435
Sep 1, 4 PM $225.16
-1.47%
$2.36 billion $575
Sep 1, 3 PM $228.51
+0.00%
$2.4 billion $573
Sep 1, 2 PM $228.51
+0.00%
$2.4 billion $573
Sep 1, 1 PM $228.51
+0.00%
$2.4 billion $573
Sep 1, 12 PM $228.51
-0.67%
$2.4 billion $573
Sep 1, 11 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 10 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 9 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 8 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 7 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 6 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 5 AM $230.04
+0.00%
$2.42 billion $164
Sep 1, 4 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 3 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 2 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 1 AM $230.04
+0.00%
$2.42 billion $171
Sep 1, 12 AM $230.04
+0.00%
$2.42 billion $171
Aug 31, 11 PM $230.04
+0.00%
$2.42 billion $171
Aug 31, 10 PM $230.04
+0.32%
$2.42 billion $171
Aug 31, 9 PM $229.3
+1.60%
$2.41 billion $1,324
Aug 31, 8 PM $225.69
+0.00%
$2.37 billion $1,318