Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 308.35
+0.75%
$ 3.24 billion $ 1.96 million
Apr 3, 12 PM $ 306.05
-0.13%
$ 3.21 billion $ 1.97 million
Apr 3, 11 AM $ 306.65
-0.20%
$ 3.22 billion $ 1.97 million
Apr 3, 10 AM $ 307.25
+0.20%
$ 3.23 billion $ 1.98 million
Apr 3, 9 AM $ 306.55
+0.41%
$ 3.22 billion $ 1.99 million
Apr 3, 8 AM $ 305.3
-0.22%
$ 3.21 billion $ 2 million
Apr 3, 7 AM $ 306.25
-0.55%
$ 3.22 billion $ 2 million
Apr 3, 6 AM $ 307.65
+0.75%
$ 3.23 billion $ 1.99 million
Apr 3, 5 AM $ 305.65
-0.49%
$ 3.21 billion $ 1.96 million
Apr 3, 4 AM $ 306.85
+1.73%
$ 3.22 billion $ 1.96 million
Apr 3, 3 AM $ 302.96
+0.10%
$ 3.18 billion $ 1.95 million
Apr 3, 2 AM $ 302.75
+0.03%
$ 3.18 billion $ 1.93 million
Apr 3, 1 AM $ 301.95
+0.70%
$ 3.17 billion $ 1.92 million
Apr 3, 12 AM $ 299.75
-0.13%
$ 3.15 billion $ 1.9 million
Apr 2, 11 PM $ 300.34
-0.07%
$ 3.15 billion $ 1.89 million
Apr 2, 10 PM $ 301.05
+0.43%
$ 3.16 billion $ 1.88 million
Apr 2, 9 PM $ 299.1
-0.78%
$ 3.14 billion $ 1.86 million
Apr 2, 8 PM $ 301.45
+0.14%
$ 3.17 billion $ 1.86 million
Apr 2, 7 PM $ 301.36
+0.06%
$ 3.16 billion $ 1.86 million
Apr 2, 6 PM $ 301.15
+0.91%
$ 3.16 billion $ 1.84 million
Apr 2, 5 PM $ 298.6
-1.03%
$ 3.14 billion $ 1.86 million
Apr 2, 4 PM $ 301.7
+0.61%
$ 3.17 billion $ 1.87 million
Apr 2, 3 PM $ 299.55
-1.79%
$ 3.15 billion $ 1.84 million
Apr 2, 2 PM $ 304.3
+1.56%
$ 3.2 billion $ 1.85 million
Apr 2, 1 PM $ 299.65
+2.03%
$ 3.15 billion $ 1.87 million
Apr 2, 12 PM $ 295.06
-0.27%
$ 3.1 billion $ 1.87 million
Apr 2, 11 AM $ 295.95
-0.44%
$ 3.11 billion $ 1.89 million
Apr 2, 10 AM $ 297.75
-1.42%
$ 3.13 billion $ 1.88 million
Apr 2, 9 AM $ 301.95
-0.72%
$ 3.17 billion $ 1.87 million
Apr 2, 8 AM $ 303.1
-1.15%
$ 3.18 billion $ 1.89 million
Apr 2, 7 AM $ 306.95
+0.00%
$ 3.22 billion $ 1.88 million
Apr 2, 6 AM $ 307.35
+0.33%
$ 3.23 billion $ 1.89 million
Apr 2, 5 AM $ 306.55
+0.86%
$ 3.22 billion $ 1.89 million
Apr 2, 4 AM $ 303.9
-0.08%
$ 3.19 billion $ 1.89 million
Apr 2, 3 AM $ 304.15
-0.49%
$ 3.19 billion $ 1.88 million
Apr 2, 2 AM $ 305.9
-1.26%
$ 3.21 billion $ 1.87 million
Apr 2, 1 AM $ 308.95
-1.31%
$ 3.24 billion $ 1.84 million
Apr 2, 12 AM $ 315.49
+2.51%
$ 3.31 billion $ 1.84 million
Apr 1, 11 PM $ 308.25
+0.29%
$ 3.24 billion $ 1.81 million
Apr 1, 10 PM $ 308.06
-1.15%
$ 3.23 billion $ 1.78 million
Apr 1, 9 PM $ 311.65
+0.26%
$ 3.27 billion $ 1.77 million
Apr 1, 8 PM $ 311.65
-0.77%
$ 3.27 billion $ 1.76 million
Apr 1, 7 PM $ 314.65
-0.69%
$ 3.3 billion $ 1.74 million
Apr 1, 6 PM $ 318.75
-0.22%
$ 3.35 billion $ 1.73 million
Apr 1, 5 PM $ 321.26
-0.74%
$ 3.37 billion $ 1.68 million
Apr 1, 4 PM $ 322.85
-0.19%
$ 3.39 billion $ 1.66 million
Apr 1, 3 PM $ 323.54
-1.88%
$ 3.4 billion $ 1.65 million
Apr 1, 2 PM $ 327.96
+4.17%
$ 3.44 billion $ 1.61 million
Apr 1, 1 PM $ 317.95
+1.01%
$ 3.34 billion $ 1.57 million
Apr 1, 12 PM $ 314.35
+1.14%
$ 3.3 billion $ 1.55 million