Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 267.76
+0.04%
$ 2.81 billion $ 2.35 million
May 27, 9 PM $ 265.95
-2.96%
$ 2.79 billion $ 2.37 million
May 27, 8 PM $ 274.05
+0.20%
$ 2.88 billion $ 2.38 million
May 27, 7 PM $ 272.95
+0.07%
$ 2.87 billion $ 2.38 million
May 27, 6 PM $ 271.8
+0.00%
$ 2.85 billion $ 2.37 million
May 27, 5 PM $ 271.8
-1.29%
$ 2.85 billion $ 2.38 million
May 27, 4 PM $ 275.6
-0.61%
$ 2.89 billion $ 2.38 million
May 27, 3 PM $ 277.3
+0.91%
$ 2.91 billion $ 2.37 million
May 27, 2 PM $ 274.05
-0.76%
$ 2.88 billion $ 2.37 million
May 27, 1 PM $ 275.25
-1.51%
$ 2.89 billion $ 2.38 million
May 27, 12 PM $ 279.46
+0.94%
$ 2.93 billion $ 2.38 million
May 27, 11 AM $ 276.8
+0.20%
$ 2.91 billion $ 2.38 million
May 27, 10 AM $ 276.25
+0.53%
$ 2.9 billion $ 2.37 million
May 27, 9 AM $ 274.75
-0.04%
$ 2.88 billion $ 2.35 million
May 27, 8 AM $ 275.65
-0.07%
$ 2.89 billion $ 2.33 million
May 27, 7 AM $ 274.85
-0.65%
$ 2.89 billion $ 2.32 million
May 27, 6 AM $ 276.65
+0.20%
$ 2.9 billion $ 2.31 million
May 27, 5 AM $ 275.9
+0.52%
$ 2.9 billion $ 2.3 million
May 27, 4 AM $ 274.46
-0.07%
$ 2.88 billion $ 2.29 million
May 27, 3 AM $ 274.95
-1.33%
$ 2.89 billion $ 2.29 million
May 27, 2 AM $ 278.36
-0.89%
$ 2.92 billion $ 2.3 million
May 27, 1 AM $ 281.95
-1.05%
$ 2.96 billion $ 2.31 million
May 27, 12 AM $ 284.05
+2.06%
$ 2.98 billion $ 2.3 million
May 26, 11 PM $ 279
-0.09%
$ 2.93 billion $ 2.31 million
May 26, 10 PM $ 279.45
-0.18%
$ 2.93 billion $ 2.31 million
May 26, 9 PM $ 279.3
-0.59%
$ 2.93 billion $ 2.32 million
May 26, 8 PM $ 280.56
-0.32%
$ 2.95 billion $ 2.31 million
May 26, 7 PM $ 281.05
+0.00%
$ 2.95 billion $ 2.3 million
May 26, 6 PM $ 281.7
+0.04%
$ 2.96 billion $ 2.3 million
May 26, 5 PM $ 282.65
-2.11%
$ 2.97 billion $ 2.32 million
May 26, 4 PM $ 288.75
+1.12%
$ 3.03 billion $ 2.33 million
May 26, 3 PM $ 283.65
-0.68%
$ 2.98 billion $ 2.35 million
May 26, 2 PM $ 285.6
-0.82%
$ 3 billion $ 2.36 million
May 26, 1 PM $ 287.95
+0.49%
$ 3.02 billion $ 2.39 million
May 26, 12 PM $ 286.66
-0.21%
$ 3.01 billion $ 2.41 million
May 26, 11 AM $ 288.7
+0.09%
$ 3.03 billion $ 2.42 million
May 26, 10 AM $ 289.14
+1.22%
$ 3.04 billion $ 2.44 million
May 26, 9 AM $ 285.65
-0.21%
$ 3 billion $ 2.46 million
May 26, 8 AM $ 285.05
+1.21%
$ 2.99 billion $ 2.49 million
May 26, 7 AM $ 282.75
-0.23%
$ 2.97 billion $ 2.52 million
May 26, 6 AM $ 284.65
-0.35%
$ 2.99 billion $ 2.53 million
May 26, 5 AM $ 286.15
-0.03%
$ 3 billion $ 2.55 million
May 26, 4 AM $ 286.74
+3.46%
$ 3.01 billion $ 2.57 million
May 26, 3 AM $ 277.05
+0.18%
$ 2.91 billion $ 2.58 million
May 26, 2 AM $ 276.75
+0.06%
$ 2.91 billion $ 2.59 million
May 26, 1 AM $ 276.65
-0.50%
$ 2.9 billion $ 2.6 million
May 26, 12 AM $ 278.05
-0.54%
$ 2.92 billion $ 2.61 million
May 25, 11 PM $ 278.85
+0.25%
$ 2.93 billion $ 2.61 million
May 25, 10 PM $ 280.45
-0.53%
$ 2.94 billion $ 2.61 million
May 25, 9 PM $ 282.05
+0.57%
$ 2.96 billion $ 2.6 million