Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $236.24
+0.68%
$2.48 billion $52,872
Sep 13, 3 AM $234.65
-0.25%
$2.46 billion $50,475
Sep 13, 2 AM $235.55
+0.82%
$2.47 billion $49,729
Sep 13, 1 AM $233.64
+0.60%
$2.45 billion $47,403
Sep 13, 12 AM $232.24
-0.35%
$2.44 billion $47,353
Sep 12, 11 PM $233.05
+0.22%
$2.45 billion $47,655
Sep 12, 10 PM $232.54
+0.12%
$2.44 billion $48,335
Sep 12, 9 PM $232.25
+0.04%
$2.44 billion $51,746
Sep 12, 8 PM $232.15
+0.22%
$2.44 billion $50,773
Sep 12, 7 PM $231.65
-0.34%
$2.43 billion $52,833
Sep 12, 6 PM $232.45
-0.76%
$2.44 billion $53,405
Sep 12, 5 PM $234.24
-0.39%
$2.46 billion $60,296
Sep 12, 4 PM $235.15
-0.08%
$2.47 billion $66,690
Sep 12, 3 PM $235.34
+0.21%
$2.47 billion $74,131
Sep 12, 2 PM $234.84
+0.13%
$2.47 billion $92,625
Sep 12, 1 PM $234.54
-0.43%
$2.46 billion $124,308
Sep 12, 12 PM $235.55
-0.59%
$2.47 billion $148,317
Sep 12, 11 AM $236.94
+0.42%
$2.49 billion $184,408
Sep 12, 10 AM $235.94
+0.17%
$2.48 billion $189,458
Sep 12, 9 AM $235.55
+0.00%
$2.47 billion $191,601
Sep 12, 8 AM $235.54
+0.21%
$2.47 billion $196,790
Sep 12, 7 AM $235.15
+0.60%
$2.47 billion $200,653
Sep 12, 6 AM $233.74
+0.04%
$2.45 billion $201,268
Sep 12, 5 AM $233.65
-0.08%
$2.45 billion $199,602
Sep 12, 4 AM $233.84
-0.26%
$2.46 billion $197,591
Sep 12, 3 AM $234.44
-0.13%
$2.46 billion $197,144
Sep 12, 2 AM $234.74
-0.17%
$2.46 billion $194,027
Sep 12, 1 AM $235.15
-0.38%
$2.47 billion $192,664
Sep 12, 12 AM $236.04
+0.17%
$2.48 billion $190,790
Sep 11, 11 PM $235.64
+0.94%
$2.47 billion $190,848
Sep 11, 10 PM $233.44
+0.08%
$2.45 billion $192,210
Sep 11, 9 PM $233.25
-0.81%
$2.45 billion $187,993
Sep 11, 8 PM $235.15
-0.42%
$2.47 billion $186,075
Sep 11, 7 PM $236.15
+1.03%
$2.48 billion $183,020
Sep 11, 6 PM $233.74
-1.39%
$2.45 billion $178,839
Sep 11, 5 PM $237.05
-0.29%
$2.49 billion $169,774
Sep 11, 4 PM $237.74
-0.17%
$2.5 billion $163,618
Sep 11, 3 PM $238.15
-1.57%
$2.5 billion $159,170
Sep 11, 2 PM $241.94
-1.14%
$2.54 billion $142,124
Sep 11, 1 PM $244.75
+2.17%
$2.57 billion $119,795
Sep 11, 12 PM $239.55
+3.06%
$2.52 billion $100,611
Sep 11, 11 AM $232.44
+0.38%
$2.44 billion $116,406
Sep 11, 10 AM $231.55
-0.98%
$2.43 billion $118,183
Sep 11, 9 AM $233.85
-1.60%
$2.46 billion $117,928
Sep 11, 8 AM $237.65
+0.76%
$2.5 billion $114,299
Sep 11, 7 AM $235.85
-0.08%
$2.48 billion $110,898
Sep 11, 6 AM $236.04
-0.09%
$2.48 billion $113,400
Sep 11, 5 AM $236.25
+0.00%
$2.48 billion $119,242
Sep 11, 4 AM $236.25
+0.64%
$2.48 billion $123,292
Sep 11, 3 AM $234.75
+0.00%
$2.46 billion $127,806