Fusotao Protocol Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 212.6
-0.39%
$ 2.23 billion $ 3.21 million
Jul 4, 12 PM $ 213.44
+0.37%
$ 2.24 billion $ 3.21 million
Jul 4, 11 AM $ 212.65
+0.15%
$ 2.23 billion $ 3.21 million
Jul 4, 10 AM $ 212.64
+0.43%
$ 2.23 billion $ 3.21 million
Jul 4, 9 AM $ 212.06
-0.64%
$ 2.23 billion $ 3.21 million
Jul 4, 8 AM $ 213.87
+0.11%
$ 2.25 billion $ 3.21 million
Jul 4, 7 AM $ 213.78
-0.14%
$ 2.24 billion $ 3.21 million
Jul 4, 6 AM $ 214.34
-0.56%
$ 2.25 billion $ 3.21 million
Jul 4, 5 AM $ 214.95
+0.33%
$ 2.26 billion $ 3.21 million
Jul 4, 4 AM $ 214.46
+0.20%
$ 2.25 billion $ 3.21 million
Jul 4, 3 AM $ 213.9
+0.03%
$ 2.25 billion $ 3.21 million
Jul 4, 2 AM $ 213.84
-0.20%
$ 2.25 billion $ 3.21 million
Jul 4, 1 AM $ 214.16
-0.18%
$ 2.25 billion $ 3.21 million
Jul 4, 12 AM $ 215.7
+0.18%
$ 2.26 billion $ 3.21 million
Jul 3, 11 PM $ 215.34
-0.09%
$ 2.26 billion $ 3.21 million
Jul 3, 10 PM $ 215.54
-0.15%
$ 2.26 billion $ 3.21 million
Jul 3, 9 PM $ 216.86
-0.05%
$ 2.28 billion $ 3.21 million
Jul 3, 8 PM $ 216.79
+1.10%
$ 2.28 billion $ 3.21 million
Jul 3, 7 PM $ 214.86
-0.13%
$ 2.26 billion $ 3.21 million
Jul 3, 6 PM $ 214.73
-0.05%
$ 2.25 billion $ 3.21 million
Jul 3, 5 PM $ 214.87
-0.19%
$ 2.26 billion $ 3.21 million
Jul 3, 4 PM $ 214.97
-0.12%
$ 2.26 billion $ 3.21 million
Jul 3, 3 PM $ 214.94
-1.02%
$ 2.26 billion $ 3.21 million
Jul 3, 2 PM $ 217.24
+0.65%
$ 2.28 billion $ 3.21 million
Jul 3, 1 PM $ 216.86
+0.00%
$ 2.28 billion $ 3.21 million
Jul 3, 12 PM $ 216.34
-0.24%
$ 2.27 billion $ 3.21 million
Jul 3, 11 AM $ 216.55
+0.38%
$ 2.27 billion $ 3.21 million
Jul 3, 10 AM $ 216.13
+0.88%
$ 2.27 billion $ 3.21 million
Jul 3, 9 AM $ 214.25
+0.14%
$ 2.25 billion $ 3.21 million
Jul 3, 8 AM $ 213.95
+0.10%
$ 2.25 billion $ 3.21 million
Jul 3, 7 AM $ 213.54
+0.37%
$ 2.24 billion $ 3.21 million
Jul 3, 6 AM $ 213.15
-0.14%
$ 2.24 billion $ 3.21 million
Jul 3, 5 AM $ 213.44
+0.95%
$ 2.24 billion $ 3.21 million
Jul 3, 4 AM $ 211.14
-0.76%
$ 2.22 billion $ 3.21 million
Jul 3, 3 AM $ 212.39
-0.35%
$ 2.23 billion $ 3.21 million
Jul 3, 2 AM $ 213.55
+0.00%
$ 2.24 billion $ 3.21 million
Jul 3, 1 AM $ 213.67
+1.24%
$ 2.24 billion $ 3.21 million
Jul 3, 12 AM $ 210.46
+0.54%
$ 2.21 billion $ 3.21 million
Jul 2, 11 PM $ 209.34
+0.62%
$ 2.2 billion $ 3.21 million
Jul 2, 10 PM $ 208.64
-0.39%
$ 2.19 billion $ 3.21 million
Jul 2, 9 PM $ 209.64
-0.29%
$ 2.2 billion $ 3.21 million
Jul 2, 8 PM $ 210.46
-0.02%
$ 2.21 billion $ 3.22 million
Jul 2, 7 PM $ 210.25
-0.28%
$ 2.21 billion $ 3.21 million
Jul 2, 6 PM $ 210.75
-0.71%
$ 2.21 billion $ 3.21 million
Jul 2, 5 PM $ 211.81
+0.16%
$ 2.22 billion $ 3.22 million
Jul 2, 4 PM $ 211.94
+0.06%
$ 2.23 billion $ 3.21 million
Jul 2, 3 PM $ 212.15
-0.47%
$ 2.23 billion $ 3.21 million
Jul 2, 2 PM $ 213.39
-2.31%
$ 2.24 billion $ 3.22 million
Jul 2, 1 PM $ 218.44
+2.04%
$ 2.29 billion $ 3.21 million
Jul 2, 12 PM $ 213.63
+0.18%
$ 2.24 billion $ 3.21 million