Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $225.69
+0.00%
$2.37 billion $1,318
Aug 31, 6 PM $225.69
+0.00%
$2.37 billion $1,368
Aug 31, 5 PM $225.69
+0.00%
$2.37 billion $1,380
Aug 31, 4 PM $225.69
+0.00%
$2.37 billion $1,336
Aug 31, 3 PM $225.69
+0.00%
$2.37 billion $1,444
Aug 31, 2 PM $225.69
+0.00%
$2.37 billion $1,444
Aug 31, 1 PM $225.69
+0.00%
$2.37 billion $2,992
Aug 31, 12 PM $225.69
+0.00%
$2.37 billion $2,992
Aug 31, 11 AM $225.69
+0.00%
$2.37 billion $3,139
Aug 31, 10 AM $225.69
+0.00%
$2.37 billion $3,139
Aug 31, 9 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 8 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 7 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 6 AM $225.69
+0.00%
$2.37 billion $3,155
Aug 31, 5 AM $225.69
-2.30%
$2.37 billion $3,248
Aug 31, 4 AM $231
+0.00%
$2.43 billion $3,353
Aug 31, 3 AM $231
+0.00%
$2.43 billion $3,353
Aug 31, 2 AM $231
+0.00%
$2.43 billion $3,353
Aug 31, 1 AM $231
+0.00%
$2.43 billion $3,428
Aug 31, 12 AM $231
+0.00%
$2.43 billion $3,428
Aug 30, 11 PM $231
+0.00%
$2.43 billion $3,428
Aug 30, 10 PM $231
-3.99%
$2.43 billion $3,428
Aug 30, 9 PM $240.59
+0.00%
$2.53 billion $2,270
Aug 30, 8 PM $240.59
+0.00%
$2.53 billion $2,270
Aug 30, 7 PM $240.59
+1.02%
$2.53 billion $2,270
Aug 30, 6 PM $238.17
-1.06%
$2.5 billion $2,219
Aug 30, 5 PM $240.72
+1.84%
$2.53 billion $2,197
Aug 30, 4 PM $236.36
-0.83%
$2.48 billion $2,367
Aug 30, 2 PM $238.33
-1.12%
$2.5 billion $2,260
Aug 30, 1 PM $241.03
+0.00%
$2.53 billion $911
Aug 30, 12 PM $241.03
+2.78%
$2.53 billion $911
Aug 30, 11 AM $234.51
+0.00%
$2.46 billion $763
Aug 30, 10 AM $234.51
-0.34%
$2.46 billion $763
Aug 30, 9 AM $235.3
+0.00%
$2.47 billion $748
Aug 30, 8 AM $235.3
+0.00%
$2.47 billion $748
Aug 30, 7 AM $235.3
+0.00%
$2.47 billion $748
Aug 30, 6 AM $235.3
-0.65%
$2.47 billion $769
Aug 30, 5 AM $236.85
+0.86%
$2.49 billion $675
Aug 30, 4 AM $234.83
+0.00%
$2.47 billion $564
Aug 30, 3 AM $234.83
+0.00%
$2.47 billion $677
Aug 30, 2 AM $234.83
+0.18%
$2.47 billion $777
Aug 30, 1 AM $234.4
+0.00%
$2.46 billion $703
Aug 30, 12 AM $234.4
+0.00%
$2.46 billion $704
Aug 29, 11 PM $234.4
+0.00%
$2.46 billion $704
Aug 29, 10 PM $234.4
+0.00%
$2.46 billion $704
Aug 29, 9 PM $234.4
+0.00%
$2.46 billion $754
Aug 29, 8 PM $234.4
+0.00%
$2.46 billion $804
Aug 29, 7 PM $234.4
+0.00%
$2.46 billion $804
Aug 29, 6 PM $234.4
+0.00%
$2.46 billion $804
Aug 29, 5 PM $234.4
-0.84%
$2.46 billion $844