Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 282.05
+0.57%
$ 2.96 billion $ 2.6 million
May 25, 8 PM $ 280.04
-1.03%
$ 2.94 billion $ 2.61 million
May 25, 7 PM $ 283.95
+1.47%
$ 2.98 billion $ 2.62 million
May 25, 6 PM $ 280.45
+0.68%
$ 2.94 billion $ 2.63 million
May 25, 5 PM $ 278.55
-0.14%
$ 2.92 billion $ 2.64 million
May 25, 4 PM $ 279.85
+0.77%
$ 2.94 billion $ 2.64 million
May 25, 3 PM $ 277.6
-0.63%
$ 2.91 billion $ 2.65 million
May 25, 2 PM $ 279.56
+0.20%
$ 2.94 billion $ 2.66 million
May 25, 1 PM $ 279.45
+0.00%
$ 2.93 billion $ 2.65 million
May 25, 12 PM $ 279.14
+0.43%
$ 2.93 billion $ 2.65 million
May 25, 11 AM $ 278.45
-0.60%
$ 2.92 billion $ 2.65 million
May 25, 10 AM $ 279.74
+0.64%
$ 2.94 billion $ 2.65 million
May 25, 9 AM $ 277.86
+0.26%
$ 2.92 billion $ 2.65 million
May 25, 8 AM $ 276.56
-0.04%
$ 2.9 billion $ 2.64 million
May 25, 7 AM $ 276.94
-0.11%
$ 2.91 billion $ 2.63 million
May 25, 6 AM $ 277.15
+0.15%
$ 2.91 billion $ 2.63 million
May 25, 5 AM $ 277.05
+0.84%
$ 2.91 billion $ 2.62 million
May 25, 4 AM $ 274.7
+1.09%
$ 2.88 billion $ 2.61 million
May 25, 3 AM $ 271.75
-0.62%
$ 2.85 billion $ 2.61 million
May 25, 2 AM $ 273.65
+0.40%
$ 2.87 billion $ 2.6 million
May 25, 1 AM $ 274.36
+0.19%
$ 2.88 billion $ 2.6 million
May 25, 12 AM $ 273.85
-0.51%
$ 2.88 billion $ 2.6 million
May 24, 11 PM $ 275.55
+0.73%
$ 2.89 billion $ 2.59 million
May 24, 10 PM $ 273.55
+1.48%
$ 2.87 billion $ 2.58 million
May 24, 9 PM $ 269.6
-1.73%
$ 2.83 billion $ 2.58 million
May 24, 8 PM $ 274.35
-0.22%
$ 2.88 billion $ 2.56 million
May 24, 7 PM $ 275.15
-0.54%
$ 2.89 billion $ 2.55 million
May 24, 6 PM $ 276.15
-0.79%
$ 2.9 billion $ 2.54 million
May 24, 5 PM $ 278.35
+0.02%
$ 2.92 billion $ 2.52 million
May 24, 4 PM $ 277.3
+0.64%
$ 2.91 billion $ 2.51 million
May 24, 3 PM $ 276.05
+0.66%
$ 2.9 billion $ 2.52 million
May 24, 2 PM $ 274.35
-0.44%
$ 2.88 billion $ 2.51 million
May 24, 1 PM $ 276.95
-0.56%
$ 2.91 billion $ 2.53 million
May 24, 12 PM $ 278.05
-0.89%
$ 2.92 billion $ 2.53 million
May 24, 11 AM $ 280.26
+0.00%
$ 2.94 billion $ 2.53 million
May 24, 10 AM $ 280.25
-0.59%
$ 2.94 billion $ 2.54 million
May 24, 9 AM $ 281.64
+0.25%
$ 2.96 billion $ 2.54 million
May 24, 8 AM $ 281.15
+0.61%
$ 2.95 billion $ 2.54 million
May 24, 7 AM $ 279.45
-0.68%
$ 2.93 billion $ 2.53 million
May 24, 6 AM $ 280.9
+0.86%
$ 2.95 billion $ 2.53 million
May 24, 5 AM $ 278.06
-0.64%
$ 2.92 billion $ 2.54 million
May 24, 4 AM $ 279.85
+0.32%
$ 2.94 billion $ 2.54 million
May 24, 3 AM $ 278.45
-0.71%
$ 2.92 billion $ 2.55 million
May 24, 2 AM $ 279.64
-0.08%
$ 2.94 billion $ 2.56 million
May 24, 1 AM $ 279.85
-0.39%
$ 2.94 billion $ 2.56 million
May 24, 12 AM $ 280.25
+0.18%
$ 2.94 billion $ 2.57 million
May 23, 11 PM $ 279.26
-0.10%
$ 2.93 billion $ 2.57 million
May 23, 10 PM $ 280.15
-1.16%
$ 2.94 billion $ 2.59 million
May 23, 9 PM $ 283.45
-0.09%
$ 2.98 billion $ 2.6 million
May 23, 8 PM $ 283.7
+2.73%
$ 2.98 billion $ 2.63 million