Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 314.35
+1.14%
$ 3.3 billion $ 1.55 million
Apr 1, 11 AM $ 311.05
-0.13%
$ 3.27 billion $ 1.51 million
Apr 1, 10 AM $ 310.85
-0.16%
$ 3.26 billion $ 1.5 million
Apr 1, 9 AM $ 311.1
+0.02%
$ 3.27 billion $ 1.5 million
Apr 1, 8 AM $ 311.05
-0.73%
$ 3.27 billion $ 1.52 million
Apr 1, 7 AM $ 313.75
+0.00%
$ 3.29 billion $ 1.56 million
Apr 1, 6 AM $ 313.65
+0.84%
$ 3.29 billion $ 1.6 million
Apr 1, 5 AM $ 311.6
+2.08%
$ 3.27 billion $ 1.64 million
Apr 1, 4 AM $ 305.25
+0.03%
$ 3.21 billion $ 1.67 million
Apr 1, 3 AM $ 304.64
+0.59%
$ 3.2 billion $ 1.7 million
Apr 1, 2 AM $ 303.7
+0.05%
$ 3.19 billion $ 1.75 million
Apr 1, 1 AM $ 303.76
-0.94%
$ 3.19 billion $ 1.8 million
Apr 1, 12 AM $ 306.45
+0.07%
$ 3.22 billion $ 1.82 million
Mar 31, 11 PM $ 306.8
+0.21%
$ 3.22 billion $ 1.85 million
Mar 31, 10 PM $ 305.7
-0.41%
$ 3.21 billion $ 1.9 million
Mar 31, 9 PM $ 307.4
+0.11%
$ 3.23 billion $ 1.92 million
Mar 31, 8 PM $ 306.96
-0.06%
$ 3.22 billion $ 1.93 million
Mar 31, 7 PM $ 307.36
-0.42%
$ 3.23 billion $ 1.96 million
Mar 31, 6 PM $ 308.65
+1.08%
$ 3.24 billion $ 1.98 million
Mar 31, 5 PM $ 305.45
+0.56%
$ 3.21 billion $ 2.03 million
Mar 31, 4 PM $ 303.74
+0.54%
$ 3.19 billion $ 2.07 million
Mar 31, 3 PM $ 303.7
+0.18%
$ 3.19 billion $ 2.11 million
Mar 31, 2 PM $ 302.75
-1.72%
$ 3.18 billion $ 2.16 million
Mar 31, 1 PM $ 308.85
+2.01%
$ 3.24 billion $ 2.2 million
Mar 31, 12 PM $ 303.05
+0.38%
$ 3.18 billion $ 2.25 million
Mar 31, 11 AM $ 301.75
-0.72%
$ 3.17 billion $ 2.3 million
Mar 31, 10 AM $ 303.95
-0.43%
$ 3.19 billion $ 2.34 million
Mar 31, 9 AM $ 305.8
-0.54%
$ 3.21 billion $ 2.38 million
Mar 31, 8 AM $ 309.4
+0.34%
$ 3.25 billion $ 2.4 million
Mar 31, 7 AM $ 308.85
+0.18%
$ 3.24 billion $ 2.39 million
Mar 31, 6 AM $ 309.1
+0.26%
$ 3.25 billion $ 2.37 million
Mar 31, 5 AM $ 309.1
-0.10%
$ 3.25 billion $ 2.46 million
Mar 31, 4 AM $ 309.3
-0.56%
$ 3.25 billion $ 2.5 million
Mar 31, 3 AM $ 310.7
-1.16%
$ 3.26 billion $ 2.51 million
Mar 31, 2 AM $ 314.15
+0.15%
$ 3.3 billion $ 2.55 million
Mar 31, 1 AM $ 311.74
+0.54%
$ 3.27 billion $ 2.54 million
Mar 31, 12 AM $ 309.6
-0.61%
$ 3.25 billion $ 2.53 million
Mar 30, 11 PM $ 311.15
+0.81%
$ 3.27 billion $ 2.52 million
Mar 30, 10 PM $ 308.25
-1.27%
$ 3.24 billion $ 2.51 million
Mar 30, 9 PM $ 313
+0.11%
$ 3.29 billion $ 2.5 million
Mar 30, 8 PM $ 312.05
+0.97%
$ 3.28 billion $ 2.51 million
Mar 30, 7 PM $ 308.75
+0.68%
$ 3.24 billion $ 2.51 million
Mar 30, 6 PM $ 306.65
-0.16%
$ 3.22 billion $ 2.52 million
Mar 30, 5 PM $ 307.46
-0.87%
$ 3.23 billion $ 2.54 million
Mar 30, 4 PM $ 310.5
-0.81%
$ 3.26 billion $ 2.55 million
Mar 30, 3 PM $ 313.7
+0.46%
$ 3.29 billion $ 2.55 million
Mar 30, 2 PM $ 311.15
-0.16%
$ 3.27 billion $ 2.56 million
Mar 30, 1 PM $ 311.65
-2.14%
$ 3.27 billion $ 2.57 million
Mar 30, 12 PM $ 318.75
+0.48%
$ 3.35 billion $ 2.57 million
Mar 30, 11 AM $ 316.95
+0.09%
$ 3.33 billion $ 2.57 million