Fusotao Protocol Historical Data

TAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 212.24
+1.42%
$ 2.23 billion $ 3.21 million
Jul 2, 10 AM $ 209.64
+0.53%
$ 2.2 billion $ 3.21 million
Jul 2, 9 AM $ 208.54
+1.46%
$ 2.19 billion $ 3.21 million
Jul 2, 8 AM $ 205.87
+0.90%
$ 2.16 billion $ 3.22 million
Jul 2, 7 AM $ 204.26
+0.35%
$ 2.14 billion $ 3.21 million
Jul 2, 6 AM $ 203.84
-0.40%
$ 2.14 billion $ 3.22 million
Jul 2, 5 AM $ 205.17
-0.67%
$ 2.15 billion $ 3.22 million
Jul 2, 4 AM $ 206.56
-0.73%
$ 2.17 billion $ 3.21 million
Jul 2, 3 AM $ 208.04
+0.52%
$ 2.18 billion $ 3.21 million
Jul 2, 2 AM $ 206.96
+0.38%
$ 2.17 billion $ 3.21 million
Jul 2, 1 AM $ 205.56
+0.99%
$ 2.16 billion $ 3.21 million
Jul 2, 12 AM $ 203.05
+0.20%
$ 2.13 billion $ 3.21 million
Jul 1, 11 PM $ 202.65
-1.23%
$ 2.13 billion $ 3.21 million
Jul 1, 10 PM $ 205.64
-0.82%
$ 2.16 billion $ 3.21 million
Jul 1, 9 PM $ 207.86
+1.52%
$ 2.18 billion $ 3.21 million
Jul 1, 8 PM $ 204.54
+0.48%
$ 2.15 billion $ 3.21 million
Jul 1, 7 PM $ 203.86
-0.63%
$ 2.14 billion $ 3.22 million
Jul 1, 6 PM $ 204.27
-0.65%
$ 2.14 billion $ 3.21 million
Jul 1, 5 PM $ 205.31
+1.11%
$ 2.16 billion $ 3.21 million
Jul 1, 4 PM $ 203.54
-0.93%
$ 2.14 billion $ 3.22 million
Jul 1, 3 PM $ 205.16
+1.89%
$ 2.15 billion $ 3.22 million
Jul 1, 2 PM $ 200.76
+0.20%
$ 2.11 billion $ 3.22 million
Jul 1, 1 PM $ 200.06
+1.21%
$ 2.1 billion $ 3.22 million
Jul 1, 12 PM $ 197.24
+0.15%
$ 2.07 billion $ 3.21 million
Jul 1, 11 AM $ 197.16
+0.16%
$ 2.07 billion $ 3.22 million
Jul 1, 10 AM $ 196.45
-1.13%
$ 2.06 billion $ 3.22 million
Jul 1, 9 AM $ 198.66
-0.04%
$ 2.09 billion $ 3.21 million
Jul 1, 8 AM $ 199.06
+1.37%
$ 2.09 billion $ 3.22 million
Jul 1, 7 AM $ 197.26
-0.84%
$ 2.07 billion $ 3.21 million
Jul 1, 6 AM $ 199.15
-1.20%
$ 2.09 billion $ 3.21 million
Jul 1, 5 AM $ 202.26
-0.74%
$ 2.12 billion $ 3.21 million
Jul 1, 4 AM $ 203.96
+0.40%
$ 2.14 billion $ 3.21 million
Jul 1, 3 AM $ 203.14
+0.58%
$ 2.13 billion $ 3.21 million
Jul 1, 2 AM $ 202.24
+0.42%
$ 2.12 billion $ 3.21 million
Jul 1, 1 AM $ 201.39
+0.21%
$ 2.11 billion $ 3.21 million
Jul 1, 12 AM $ 201.56
-0.34%
$ 2.12 billion $ 3.21 million
Jun 30, 11 PM $ 201.94
+0.24%
$ 2.12 billion $ 3.21 million
Jun 30, 10 PM $ 201.44
-0.10%
$ 2.12 billion $ 3.21 million
Jun 30, 9 PM $ 201.16
-0.15%
$ 2.11 billion $ 3.21 million
Jun 30, 8 PM $ 201.54
-0.50%
$ 2.12 billion $ 3.21 million
Jun 30, 7 PM $ 203.05
+0.00%
$ 2.13 billion $ 3.21 million
Jun 30, 6 PM $ 203.36
+0.35%
$ 2.14 billion $ 3.21 million
Jun 30, 5 PM $ 203.04
-0.74%
$ 2.13 billion $ 3.21 million
Jun 30, 4 PM $ 204.03
+0.33%
$ 2.14 billion $ 3.21 million
Jun 30, 3 PM $ 202.76
-0.49%
$ 2.13 billion $ 3.21 million
Jun 30, 2 PM $ 203.76
-0.67%
$ 2.14 billion $ 3.2 million
Jun 30, 1 PM $ 204.16
+1.29%
$ 2.14 billion $ 3.2 million
Jun 30, 12 PM $ 201.14
-1.09%
$ 2.11 billion $ 3.2 million
Jun 30, 11 AM $ 203.45
-0.54%
$ 2.14 billion $ 3.2 million
Jun 30, 10 AM $ 204.84
+0.04%
$ 2.15 billion $ 3.2 million