Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 316.95
+0.09%
$ 3.33 billion $ 2.57 million
Mar 30, 10 AM $ 317.02
+0.37%
$ 3.33 billion $ 2.58 million
Mar 30, 9 AM $ 315.65
-0.85%
$ 3.31 billion $ 2.58 million
Mar 30, 8 AM $ 318.25
-0.19%
$ 3.34 billion $ 2.58 million
Mar 30, 7 AM $ 318.6
+0.27%
$ 3.35 billion $ 2.56 million
Mar 30, 6 AM $ 317.04
-1.06%
$ 3.33 billion $ 2.57 million
Mar 30, 5 AM $ 320.44
-2.29%
$ 3.36 billion $ 2.48 million
Mar 30, 4 AM $ 327.56
+0.37%
$ 3.44 billion $ 2.43 million
Mar 30, 3 AM $ 328
-1.01%
$ 3.44 billion $ 2.42 million
Mar 30, 2 AM $ 332.6
+2.57%
$ 3.49 billion $ 2.37 million
Mar 30, 1 AM $ 323.05
+0.65%
$ 3.39 billion $ 2.39 million
Mar 30, 12 AM $ 319.85
+1.23%
$ 3.36 billion $ 2.4 million
Mar 29, 11 PM $ 315.35
+0.67%
$ 3.31 billion $ 2.42 million
Mar 29, 10 PM $ 310.92
-2.27%
$ 3.26 billion $ 2.44 million
Mar 29, 9 PM $ 317.19
+0.33%
$ 3.33 billion $ 2.44 million
Mar 29, 8 PM $ 316.05
-0.32%
$ 3.32 billion $ 2.43 million
Mar 29, 7 PM $ 315.55
-0.99%
$ 3.31 billion $ 2.43 million
Mar 29, 6 PM $ 318.34
+0.60%
$ 3.34 billion $ 2.43 million
Mar 29, 5 PM $ 316.76
-0.34%
$ 3.33 billion $ 2.42 million
Mar 29, 4 PM $ 317.74
+0.55%
$ 3.34 billion $ 2.42 million
Mar 29, 3 PM $ 315.2
-0.01%
$ 3.31 billion $ 2.42 million
Mar 29, 2 PM $ 315.76
-0.81%
$ 3.32 billion $ 2.42 million
Mar 29, 1 PM $ 318.55
-1.03%
$ 3.34 billion $ 2.41 million
Mar 29, 12 PM $ 321.95
+0.59%
$ 3.38 billion $ 2.4 million
Mar 29, 11 AM $ 320.35
+0.82%
$ 3.36 billion $ 2.39 million
Mar 29, 10 AM $ 317.65
-1.00%
$ 3.34 billion $ 2.39 million
Mar 29, 9 AM $ 319.64
-0.13%
$ 3.36 billion $ 2.39 million
Mar 29, 8 AM $ 319.29
+0.07%
$ 3.35 billion $ 2.38 million
Mar 29, 7 AM $ 319.44
-0.07%
$ 3.35 billion $ 2.4 million
Mar 29, 6 AM $ 322.35
+0.09%
$ 3.38 billion $ 2.39 million
Mar 29, 5 AM $ 323.05
-0.15%
$ 3.39 billion $ 2.39 million
Mar 29, 4 AM $ 322.44
+0.59%
$ 3.39 billion $ 2.39 million
Mar 29, 3 AM $ 320.1
+0.28%
$ 3.36 billion $ 2.39 million
Mar 29, 2 AM $ 319.54
+0.59%
$ 3.36 billion $ 2.39 million
Mar 29, 1 AM $ 318.9
+0.54%
$ 3.35 billion $ 2.38 million
Mar 29, 12 AM $ 316.39
+0.27%
$ 3.32 billion $ 2.36 million
Mar 28, 11 PM $ 315.25
-1.19%
$ 3.31 billion $ 2.35 million
Mar 28, 10 PM $ 318.85
+0.59%
$ 3.35 billion $ 2.34 million
Mar 28, 9 PM $ 317.71
-1.04%
$ 3.34 billion $ 2.34 million
Mar 28, 8 PM $ 320.95
+0.56%
$ 3.37 billion $ 2.33 million
Mar 28, 7 PM $ 318.64
-0.94%
$ 3.35 billion $ 2.32 million
Mar 28, 6 PM $ 321.64
+0.75%
$ 3.38 billion $ 2.3 million
Mar 28, 5 PM $ 319.25
-0.62%
$ 3.35 billion $ 2.29 million
Mar 28, 4 PM $ 320.4
-0.07%
$ 3.36 billion $ 2.28 million
Mar 28, 3 PM $ 321.1
+0.64%
$ 3.37 billion $ 2.26 million
Mar 28, 2 PM $ 320.55
-0.53%
$ 3.37 billion $ 2.24 million
Mar 28, 1 PM $ 323.05
+0.23%
$ 3.39 billion $ 2.23 million
Mar 28, 12 PM $ 323.2
+0.92%
$ 3.39 billion $ 2.23 million
Mar 28, 11 AM $ 320.25
+1.39%
$ 3.36 billion $ 2.23 million
Mar 28, 10 AM $ 314.1
-0.71%
$ 3.3 billion $ 2.21 million