Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 204.75
+0.14%
$ 2.15 billion $ 3.2 million
Jun 30, 8 AM $ 204.35
-0.73%
$ 2.15 billion $ 3.2 million
Jun 30, 7 AM $ 206.36
-0.10%
$ 2.17 billion $ 3.2 million
Jun 30, 6 AM $ 206.45
-0.17%
$ 2.17 billion $ 3.2 million
Jun 30, 5 AM $ 207.06
+0.15%
$ 2.17 billion $ 3.2 million
Jun 30, 4 AM $ 206.75
+0.32%
$ 2.17 billion $ 3.21 million
Jun 30, 3 AM $ 206.24
-0.09%
$ 2.17 billion $ 3.21 million
Jun 30, 2 AM $ 206.64
+0.77%
$ 2.17 billion $ 3.21 million
Jun 30, 1 AM $ 205.26
-0.62%
$ 2.16 billion $ 3.21 million
Jun 30, 12 AM $ 206.55
-1.11%
$ 2.17 billion $ 3.21 million
Jun 29, 11 PM $ 208.46
-0.13%
$ 2.19 billion $ 3.21 million
Jun 29, 10 PM $ 208.35
-0.24%
$ 2.19 billion $ 3.21 million
Jun 29, 9 PM $ 208.66
+0.48%
$ 2.19 billion $ 3.21 million
Jun 29, 8 PM $ 207.64
-0.72%
$ 2.18 billion $ 3.21 million
Jun 29, 7 PM $ 209.14
+0.62%
$ 2.2 billion $ 3.21 million
Jun 29, 6 PM $ 208.84
-0.35%
$ 2.19 billion $ 3.21 million
Jun 29, 5 PM $ 209.86
+1.85%
$ 2.2 billion $ 3.21 million
Jun 29, 4 PM $ 205.13
+0.52%
$ 2.15 billion $ 3.21 million
Jun 29, 3 PM $ 203.86
-0.14%
$ 2.14 billion $ 3.21 million
Jun 29, 2 PM $ 204.16
-0.04%
$ 2.14 billion $ 3.21 million
Jun 29, 1 PM $ 204.24
-0.88%
$ 2.14 billion $ 3.21 million
Jun 29, 12 PM $ 206.06
+0.35%
$ 2.16 billion $ 3.21 million
Jun 29, 11 AM $ 205.06
-0.44%
$ 2.15 billion $ 3.21 million
Jun 29, 10 AM $ 205.96
+0.09%
$ 2.16 billion $ 3.21 million
Jun 29, 9 AM $ 205.84
+0.05%
$ 2.16 billion $ 3.21 million
Jun 29, 8 AM $ 205.86
-0.19%
$ 2.16 billion $ 3.21 million
Jun 29, 7 AM $ 206.63
-0.11%
$ 2.17 billion $ 3.21 million
Jun 29, 6 AM $ 207.44
+0.20%
$ 2.18 billion $ 3.21 million
Jun 29, 5 AM $ 206.66
+0.29%
$ 2.17 billion $ 3.21 million
Jun 29, 4 AM $ 206.06
-0.62%
$ 2.16 billion $ 3.21 million
Jun 29, 3 AM $ 207.76
+0.19%
$ 2.18 billion $ 3.21 million
Jun 29, 2 AM $ 207.09
+0.56%
$ 2.17 billion $ 3.21 million
Jun 29, 1 AM $ 206.44
+0.24%
$ 2.17 billion $ 3.21 million
Jun 29, 12 AM $ 206.34
+0.83%
$ 2.17 billion $ 3.21 million
Jun 28, 11 PM $ 205.26
+0.74%
$ 2.16 billion $ 3.21 million
Jun 28, 10 PM $ 202.96
-1.22%
$ 2.13 billion $ 3.21 million
Jun 28, 9 PM $ 203.16
-1.07%
$ 2.13 billion $ 3.21 million
Jun 28, 8 PM $ 205.33
+0.38%
$ 2.16 billion $ 3.21 million
Jun 28, 7 PM $ 204.56
-0.71%
$ 2.15 billion $ 3.21 million
Jun 28, 6 PM $ 206.75
-0.10%
$ 2.17 billion $ 3.21 million
Jun 28, 5 PM $ 206.69
-0.46%
$ 2.17 billion $ 3.21 million
Jun 28, 4 PM $ 207.56
-0.46%
$ 2.18 billion $ 3.21 million
Jun 28, 3 PM $ 208.37
+0.03%
$ 2.19 billion $ 3.21 million
Jun 28, 2 PM $ 207.94
+0.18%
$ 2.18 billion $ 3.21 million
Jun 28, 1 PM $ 207.73
+0.14%
$ 2.18 billion $ 3.21 million
Jun 28, 12 PM $ 208.45
+0.00%
$ 2.19 billion $ 3.21 million
Jun 28, 11 AM $ 208.56
+0.05%
$ 2.19 billion $ 3.21 million
Jun 28, 10 AM $ 207.87
+0.00%
$ 2.18 billion $ 3.21 million
Jun 28, 9 AM $ 208.26
-0.38%
$ 2.19 billion $ 3.2 million
Jun 28, 8 AM $ 209.56
+0.53%
$ 2.2 billion $ 3.2 million