Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 AM $258.45
-0.04%
$2.71 billion $100,107
Sep 8, 11 PM $258.55
-0.46%
$2.71 billion $97,227
Sep 8, 10 PM $259.75
+1.09%
$2.73 billion $96,716
Sep 8, 9 PM $256.95
-1.15%
$2.7 billion $96,347
Sep 8, 8 PM $259.94
+1.16%
$2.73 billion $99,579
Sep 8, 7 PM $256.95
-0.66%
$2.7 billion $96,511
Sep 8, 6 PM $258.65
-0.99%
$2.72 billion $92,279
Sep 8, 5 PM $261.24
-2.79%
$2.74 billion $86,131
Sep 8, 4 PM $268.75
+2.24%
$2.82 billion $82,784
Sep 8, 3 PM $262.85
+1.94%
$2.76 billion $60,456
Sep 8, 2 PM $257.55
+2.26%
$2.7 billion $64,113
Sep 8, 1 PM $251.85
-0.34%
$2.64 billion $65,585
Sep 8, 12 PM $252.72
-0.17%
$2.65 billion $62,415
Sep 8, 11 AM $253.84
-0.75%
$2.67 billion $59,589
Sep 8, 10 AM $255.75
+0.08%
$2.69 billion $58,869
Sep 8, 9 AM $255.55
+0.99%
$2.68 billion $56,915
Sep 8, 8 AM $253.05
-1.02%
$2.66 billion $55,684
Sep 8, 7 AM $255.65
+0.48%
$2.68 billion $54,062
Sep 8, 6 AM $254.44
-0.51%
$2.67 billion $53,033
Sep 8, 5 AM $255.75
+0.00%
$2.69 billion $51,509
Sep 8, 4 AM $255.75
-0.23%
$2.69 billion $50,561
Sep 8, 3 AM $256.35
-0.67%
$2.69 billion $49,590
Sep 8, 2 AM $258.09
-0.87%
$2.71 billion $48,502
Sep 8, 1 AM $260.35
-0.64%
$2.73 billion $47,492
Sep 8, 12 AM $262.04
+0.73%
$2.75 billion $46,481
Sep 7, 11 PM $260.14
+0.73%
$2.73 billion $45,716
Sep 7, 10 PM $258.25
-0.80%
$2.71 billion $44,656
Sep 7, 9 PM $260.45
-0.27%
$2.73 billion $43,224
Sep 7, 8 PM $261.15
+0.69%
$2.74 billion $37,356
Sep 7, 7 PM $259.35
-0.27%
$2.72 billion $36,480
Sep 7, 6 PM $260.55
-0.19%
$2.74 billion $36,034
Sep 7, 5 PM $261.15
-0.15%
$2.74 billion $34,968
Sep 7, 4 PM $261.54
+2.07%
$2.75 billion $20,261
Sep 7, 3 PM $256.24
-2.92%
$2.69 billion $18,563
Sep 7, 2 PM $263.85
-0.22%
$2.77 billion $5,764
Sep 7, 1 PM $264.43
+11.57%
$2.78 billion $276
Sep 6, 4 PM $237
+0.00%
$-- $473
Sep 6, 2 PM $237
+0.00%
$2.49 billion $675
Sep 6, 12 PM $237
+0.00%
$2.49 billion $821
Sep 6, 11 AM $237
+0.00%
$2.49 billion $7,621
Sep 6, 10 AM $237
+0.00%
$2.49 billion $11,530
Sep 6, 9 AM $237
+0.00%
$2.49 billion $14,543
Sep 6, 8 AM $237
+0.00%
$2.49 billion $18,137
Sep 6, 7 AM $237
+0.00%
$2.49 billion $20,245
Sep 6, 4 AM $237
+0.00%
$2.49 billion $20,245
Sep 6, 12 AM $237
+0.00%
$2.49 billion $20,245
Sep 5, 5 PM $237
+0.00%
$2.49 billion $20,245
Sep 5, 4 PM $237
+0.00%
$-- $19,772
Sep 5, 3 PM $237
+0.00%
$2.49 billion $19,569
Sep 5, 2 PM $237
+0.00%
$2.49 billion $19,569