Fusotao Protocol Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 283.45
-0.09%
$ 2.98 billion $ 2.6 million
May 23, 8 PM $ 283.7
+2.73%
$ 2.98 billion $ 2.63 million
May 23, 7 PM $ 274.26
-0.11%
$ 2.88 billion $ 2.63 million
May 23, 6 PM $ 274.55
+1.97%
$ 2.88 billion $ 2.62 million
May 23, 5 PM $ 268.85
-0.81%
$ 2.82 billion $ 2.62 million
May 23, 4 PM $ 272.96
+0.45%
$ 2.87 billion $ 2.62 million
May 23, 3 PM $ 270.84
+0.77%
$ 2.84 billion $ 2.6 million
May 23, 2 PM $ 266.15
+0.91%
$ 2.79 billion $ 2.59 million
May 23, 1 PM $ 263.74
+1.65%
$ 2.77 billion $ 2.54 million
May 23, 12 PM $ 258.95
-0.65%
$ 2.72 billion $ 2.52 million
May 23, 11 AM $ 260.65
-0.11%
$ 2.74 billion $ 2.48 million
May 23, 10 AM $ 260.74
+0.13%
$ 2.74 billion $ 2.46 million
May 23, 9 AM $ 260.65
-0.02%
$ 2.74 billion $ 2.45 million
May 23, 8 AM $ 260.2
+1.07%
$ 2.73 billion $ 2.45 million
May 23, 7 AM $ 256.05
-2.86%
$ 2.69 billion $ 2.45 million
May 23, 6 AM $ 263.6
-0.40%
$ 2.77 billion $ 2.45 million
May 23, 5 AM $ 264.75
-0.11%
$ 2.78 billion $ 2.43 million
May 23, 4 AM $ 265.26
-0.32%
$ 2.79 billion $ 2.42 million
May 23, 3 AM $ 266.35
+0.34%
$ 2.8 billion $ 2.41 million
May 23, 2 AM $ 265.65
+0.38%
$ 2.79 billion $ 2.41 million
May 23, 1 AM $ 264.05
+0.08%
$ 2.77 billion $ 2.4 million
May 23, 12 AM $ 263.95
-0.45%
$ 2.77 billion $ 2.4 million
May 22, 11 PM $ 265.46
-1.85%
$ 2.79 billion $ 2.4 million
May 22, 10 PM $ 270.25
-1.01%
$ 2.84 billion $ 2.39 million
May 22, 9 PM $ 273.4
-0.13%
$ 2.87 billion $ 2.39 million
May 22, 8 PM $ 273.89
+0.64%
$ 2.88 billion $ 2.38 million
May 22, 7 PM $ 272.95
-1.39%
$ 2.87 billion $ 2.39 million
May 22, 6 PM $ 277.04
-2.24%
$ 2.91 billion $ 2.41 million
May 22, 5 PM $ 284.05
+0.14%
$ 2.98 billion $ 2.4 million
May 22, 4 PM $ 282.45
+0.49%
$ 2.97 billion $ 2.39 million
May 22, 3 PM $ 281.05
+0.21%
$ 2.95 billion $ 2.36 million
May 22, 2 PM $ 281.05
-1.80%
$ 2.95 billion $ 2.36 million
May 22, 1 PM $ 286.2
-1.02%
$ 3.01 billion $ 2.37 million
May 22, 12 PM $ 289.26
-0.85%
$ 3.04 billion $ 2.38 million
May 22, 11 AM $ 288.98
+2.06%
$ 3.03 billion $ 2.4 million
May 22, 10 AM $ 283.15
+0.37%
$ 2.97 billion $ 2.41 million
May 22, 9 AM $ 282.1
-0.14%
$ 2.96 billion $ 2.4 million
May 22, 8 AM $ 281.46
-0.77%
$ 2.96 billion $ 2.39 million
May 22, 7 AM $ 283.64
+0.90%
$ 2.98 billion $ 2.39 million
May 22, 6 AM $ 281.85
-0.60%
$ 2.96 billion $ 2.38 million
May 22, 5 AM $ 283.55
+0.37%
$ 2.98 billion $ 2.38 million
May 22, 4 AM $ 282.36
+0.72%
$ 2.96 billion $ 2.38 million
May 22, 3 AM $ 280.46
+0.15%
$ 2.94 billion $ 2.39 million
May 22, 2 AM $ 280.25
+0.34%
$ 2.94 billion $ 2.39 million
May 22, 1 AM $ 279.3
+0.78%
$ 2.93 billion $ 2.39 million
May 22, 12 AM $ 277.05
-1.15%
$ 2.91 billion $ 2.4 million
May 21, 11 PM $ 280.25
-0.21%
$ 2.94 billion $ 2.41 million
May 21, 10 PM $ 281.15
-0.72%
$ 2.95 billion $ 2.41 million
May 21, 9 PM $ 283.19
+0.12%
$ 2.97 billion $ 2.41 million
May 21, 8 PM $ 284.25
+0.53%
$ 2.98 billion $ 2.41 million