Fusotao Protocol Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 320.25
+1.39%
$ 3.36 billion $ 2.23 million
Mar 28, 10 AM $ 314.1
-0.71%
$ 3.3 billion $ 2.21 million
Mar 28, 9 AM $ 316.35
-1.69%
$ 3.32 billion $ 2.2 million
Mar 28, 8 AM $ 322.35
-0.28%
$ 3.38 billion $ 2.18 million
Mar 28, 7 AM $ 322.95
+1.60%
$ 3.39 billion $ 2.18 million
Mar 28, 6 AM $ 318.05
+0.22%
$ 3.34 billion $ 2.17 million
Mar 28, 5 AM $ 316.66
-0.84%
$ 3.32 billion $ 2.16 million
Mar 28, 4 AM $ 320.25
+1.55%
$ 3.36 billion $ 2.15 million
Mar 28, 3 AM $ 317.95
+0.97%
$ 3.34 billion $ 2.14 million
Mar 28, 2 AM $ 314.1
+0.46%
$ 3.3 billion $ 2.13 million
Mar 28, 1 AM $ 312.65
-0.89%
$ 3.28 billion $ 2.12 million
Mar 28, 12 AM $ 315.46
-0.20%
$ 3.31 billion $ 2.12 million
Mar 27, 11 PM $ 315.25
+0.16%
$ 3.31 billion $ 2.13 million
Mar 27, 10 PM $ 314.25
-0.76%
$ 3.3 billion $ 2.14 million
Mar 27, 9 PM $ 318.71
-0.81%
$ 3.35 billion $ 2.15 million
Mar 27, 8 PM $ 321.65
-1.11%
$ 3.38 billion $ 2.16 million
Mar 27, 7 PM $ 324.66
-0.83%
$ 3.41 billion $ 2.16 million
Mar 27, 6 PM $ 328.43
+0.58%
$ 3.45 billion $ 2.15 million
Mar 27, 5 PM $ 324.85
+0.62%
$ 3.41 billion $ 2.15 million
Mar 27, 4 PM $ 324
-1.80%
$ 3.4 billion $ 2.15 million
Mar 27, 3 PM $ 330.35
+0.49%
$ 3.47 billion $ 2.24 million
Mar 27, 2 PM $ 326.85
-0.49%
$ 3.43 billion $ 2.3 million
Mar 27, 1 PM $ 324.15
+1.19%
$ 3.4 billion $ 2.34 million
Mar 27, 12 PM $ 320.94
-1.10%
$ 3.37 billion $ 2.33 million
Mar 27, 11 AM $ 324.85
+1.12%
$ 3.41 billion $ 2.32 million
Mar 27, 10 AM $ 321.25
-1.89%
$ 3.37 billion $ 2.32 million
Mar 27, 9 AM $ 327.34
-0.38%
$ 3.44 billion $ 2.31 million
Mar 27, 8 AM $ 330.04
-1.60%
$ 3.47 billion $ 2.31 million
Mar 27, 7 AM $ 335.4
+0.10%
$ 3.52 billion $ 2.31 million
Mar 27, 6 AM $ 336.95
+0.68%
$ 3.54 billion $ 2.31 million
Mar 27, 5 AM $ 334.4
+0.23%
$ 3.51 billion $ 2.29 million
Mar 27, 4 AM $ 336.35
-1.27%
$ 3.53 billion $ 2.28 million
Mar 27, 3 AM $ 340.6
-0.69%
$ 3.58 billion $ 2.27 million
Mar 27, 2 AM $ 342.45
-0.26%
$ 3.6 billion $ 2.3 million
Mar 27, 1 AM $ 342.2
-0.31%
$ 3.59 billion $ 2.31 million
Mar 27, 12 AM $ 343.25
+0.97%
$ 3.6 billion $ 2.32 million
Mar 26, 11 PM $ 337.7
-0.46%
$ 3.55 billion $ 2.31 million
Mar 26, 10 PM $ 337.75
+0.93%
$ 3.55 billion $ 2.31 million
Mar 26, 9 PM $ 335.05
-0.81%
$ 3.52 billion $ 2.28 million
Mar 26, 8 PM $ 337.25
-1.17%
$ 3.54 billion $ 2.27 million
Mar 26, 7 PM $ 341.25
-0.09%
$ 3.58 billion $ 2.29 million
Mar 26, 6 PM $ 342.75
+1.66%
$ 3.6 billion $ 2.3 million
Mar 26, 5 PM $ 336.95
-0.46%
$ 3.54 billion $ 2.34 million
Mar 26, 4 PM $ 337.65
-0.03%
$ 3.55 billion $ 2.34 million
Mar 26, 3 PM $ 338.1
-2.38%
$ 3.55 billion $ 2.24 million
Mar 26, 2 PM $ 346.36
-1.08%
$ 3.64 billion $ 2.2 million
Mar 26, 1 PM $ 347.4
+2.64%
$ 3.65 billion $ 2.17 million
Mar 26, 12 PM $ 337.95
+0.96%
$ 3.55 billion $ 2.2 million
Mar 26, 11 AM $ 334.05
+0.24%
$ 3.51 billion $ 2.25 million
Mar 26, 10 AM $ 333.35
-0.42%
$ 3.5 billion $ 2.3 million