Fusotao Protocol Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 283.19
+0.12%
$ 2.97 billion $ 2.41 million
May 21, 8 PM $ 284.25
+0.53%
$ 2.98 billion $ 2.41 million
May 21, 7 PM $ 282.74
+0.60%
$ 2.97 billion $ 2.41 million
May 21, 6 PM $ 282.25
-1.50%
$ 2.96 billion $ 2.41 million
May 21, 5 PM $ 286.54
+2.21%
$ 3.01 billion $ 2.42 million
May 21, 4 PM $ 279.7
+0.88%
$ 2.94 billion $ 2.44 million
May 21, 3 PM $ 277.25
+0.62%
$ 2.91 billion $ 2.46 million
May 21, 2 PM $ 275.04
-1.86%
$ 2.89 billion $ 2.46 million
May 21, 1 PM $ 277.44
-0.90%
$ 2.91 billion $ 2.47 million
May 21, 12 PM $ 279.95
-0.09%
$ 2.94 billion $ 2.47 million
May 21, 11 AM $ 280.19
-0.15%
$ 2.94 billion $ 2.49 million
May 21, 10 AM $ 280.25
-0.64%
$ 2.94 billion $ 2.51 million
May 21, 9 AM $ 283.15
-1.36%
$ 2.97 billion $ 2.53 million
May 21, 8 AM $ 287.65
+1.66%
$ 3.02 billion $ 2.55 million
May 21, 7 AM $ 282.1
-0.19%
$ 2.96 billion $ 2.57 million
May 21, 6 AM $ 281.95
+1.84%
$ 2.96 billion $ 2.59 million
May 21, 5 AM $ 276.84
-0.50%
$ 2.91 billion $ 2.61 million
May 21, 4 AM $ 277.95
+0.09%
$ 2.92 billion $ 2.61 million
May 21, 3 AM $ 277.45
+0.65%
$ 2.91 billion $ 2.62 million
May 21, 2 AM $ 275.65
+0.64%
$ 2.89 billion $ 2.62 million
May 21, 1 AM $ 273.91
-0.23%
$ 2.88 billion $ 2.63 million
May 21, 12 AM $ 274.4
+0.75%
$ 2.88 billion $ 2.64 million
May 20, 11 PM $ 272.45
-0.11%
$ 2.86 billion $ 2.64 million
May 20, 10 PM $ 272.85
+0.21%
$ 2.86 billion $ 2.64 million
May 20, 9 PM $ 272.85
-0.49%
$ 2.86 billion $ 2.65 million
May 20, 8 PM $ 274.2
-0.02%
$ 2.88 billion $ 2.66 million
May 20, 7 PM $ 274.75
+1.14%
$ 2.88 billion $ 2.68 million
May 20, 6 PM $ 271.95
-0.48%
$ 2.86 billion $ 2.69 million
May 20, 5 PM $ 275
+1.64%
$ 2.89 billion $ 2.71 million
May 20, 4 PM $ 271.7
-0.86%
$ 2.85 billion $ 2.72 million
May 20, 3 PM $ 274.15
+1.37%
$ 2.88 billion $ 2.74 million
May 20, 2 PM $ 270.25
+2.74%
$ 2.84 billion $ 2.75 million
May 20, 1 PM $ 263.05
-0.72%
$ 2.76 billion $ 2.75 million
May 20, 12 PM $ 264.25
+0.77%
$ 2.77 billion $ 2.76 million
May 20, 11 AM $ 262.26
-0.56%
$ 2.75 billion $ 2.76 million
May 20, 10 AM $ 263.75
+0.51%
$ 2.77 billion $ 2.77 million
May 20, 9 AM $ 262.56
+0.18%
$ 2.76 billion $ 2.78 million
May 20, 8 AM $ 262.95
+0.69%
$ 2.76 billion $ 2.77 million
May 20, 7 AM $ 261.1
-0.06%
$ 2.74 billion $ 2.77 million
May 20, 6 AM $ 260.85
-0.20%
$ 2.74 billion $ 2.77 million
May 20, 5 AM $ 261.25
+1.44%
$ 2.74 billion $ 2.77 million
May 20, 4 AM $ 257.16
+0.04%
$ 2.7 billion $ 2.77 million
May 20, 3 AM $ 257.06
+0.27%
$ 2.7 billion $ 2.75 million
May 20, 2 AM $ 256.36
-0.35%
$ 2.69 billion $ 2.75 million
May 20, 1 AM $ 257.25
-0.04%
$ 2.7 billion $ 2.74 million
May 20, 12 AM $ 257.65
+0.19%
$ 2.71 billion $ 2.73 million
May 19, 11 PM $ 257.45
+0.28%
$ 2.7 billion $ 2.72 million
May 19, 10 PM $ 257.15
-0.73%
$ 2.7 billion $ 2.71 million
May 19, 9 PM $ 258.89
-0.06%
$ 2.72 billion $ 2.7 million
May 19, 8 PM $ 258.95
+0.33%
$ 2.72 billion $ 2.69 million