Fusotao Protocol Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 208.54
+0.23%
$ 2.19 billion $ 3.2 million
Jun 28, 6 AM $ 207.66
-0.36%
$ 2.18 billion $ 3.2 million
Jun 28, 5 AM $ 208.41
+0.17%
$ 2.19 billion $ 3.2 million
Jun 28, 4 AM $ 208.56
-0.19%
$ 2.19 billion $ 3.2 million
Jun 28, 3 AM $ 209.26
+0.06%
$ 2.2 billion $ 3.2 million
Jun 28, 2 AM $ 208.65
-0.52%
$ 2.19 billion $ 3.2 million
Jun 28, 1 AM $ 209.36
-0.04%
$ 2.2 billion $ 3.2 million
Jun 28, 12 AM $ 209.93
+0.43%
$ 2.2 billion $ 3.2 million
Jun 27, 11 PM $ 209.55
-0.39%
$ 2.2 billion $ 3.2 million
Jun 27, 10 PM $ 210.53
+0.66%
$ 2.21 billion $ 3.2 million
Jun 27, 9 PM $ 209.24
-0.30%
$ 2.2 billion $ 3.2 million
Jun 27, 8 PM $ 209.56
-0.05%
$ 2.2 billion $ 3.2 million
Jun 27, 7 PM $ 209.36
-1.22%
$ 2.2 billion $ 3.2 million
Jun 27, 6 PM $ 211.14
+0.24%
$ 2.22 billion $ 3.2 million
Jun 27, 5 PM $ 211.85
-0.04%
$ 2.22 billion $ 3.2 million
Jun 27, 4 PM $ 213.95
-0.28%
$ 2.25 billion $ 3.2 million
Jun 27, 3 PM $ 214.66
+0.33%
$ 2.25 billion $ 3.2 million
Jun 27, 2 PM $ 213.94
+0.47%
$ 2.25 billion $ 3.2 million
Jun 27, 1 PM $ 213.74
+0.28%
$ 2.24 billion $ 3.2 million
Jun 27, 12 PM $ 212.73
+0.27%
$ 2.23 billion $ 3.2 million
Jun 27, 11 AM $ 212.43
-0.34%
$ 2.23 billion $ 3.2 million
Jun 27, 10 AM $ 212.94
+0.18%
$ 2.24 billion $ 3.21 million
Jun 27, 9 AM $ 212.76
-0.23%
$ 2.23 billion $ 3.21 million
Jun 27, 8 AM $ 213.44
-0.28%
$ 2.24 billion $ 3.21 million
Jun 27, 7 AM $ 214.44
+0.23%
$ 2.25 billion $ 3.21 million
Jun 27, 6 AM $ 213.87
+0.33%
$ 2.25 billion $ 3.21 million
Jun 27, 5 AM $ 213.76
+0.56%
$ 2.24 billion $ 3.21 million
Jun 27, 4 AM $ 212.83
-0.53%
$ 2.23 billion $ 3.21 million
Jun 27, 3 AM $ 213.26
-0.44%
$ 2.24 billion $ 3.21 million
Jun 27, 2 AM $ 214.63
+0.93%
$ 2.25 billion $ 3.21 million
Jun 27, 1 AM $ 212.84
-0.06%
$ 2.23 billion $ 3.21 million
Jun 27, 12 AM $ 213.24
-0.57%
$ 2.24 billion $ 3.21 million
Jun 26, 11 PM $ 214.35
-0.14%
$ 2.25 billion $ 3.21 million
Jun 26, 10 PM $ 214.25
+0.42%
$ 2.25 billion $ 3.21 million
Jun 26, 9 PM $ 213.54
+0.37%
$ 2.24 billion $ 3.21 million
Jun 26, 8 PM $ 213.41
-0.30%
$ 2.24 billion $ 3.21 million
Jun 26, 7 PM $ 214.16
+0.48%
$ 2.25 billion $ 3.21 million
Jun 26, 6 PM $ 213.19
-0.76%
$ 2.24 billion $ 3.21 million
Jun 26, 5 PM $ 214.75
-0.55%
$ 2.25 billion $ 3.21 million
Jun 26, 4 PM $ 215.05
+0.09%
$ 2.26 billion $ 3.21 million
Jun 26, 3 PM $ 213.54
+1.09%
$ 2.24 billion $ 3.21 million
Jun 26, 2 PM $ 211.36
-0.46%
$ 2.22 billion $ 3.21 million
Jun 26, 1 PM $ 213.44
+2.30%
$ 2.24 billion $ 3.21 million
Jun 26, 12 PM $ 208.76
-0.23%
$ 2.19 billion $ 3.22 million
Jun 26, 11 AM $ 208.84
-0.86%
$ 2.19 billion $ 3.21 million
Jun 26, 10 AM $ 209.54
-0.28%
$ 2.2 billion $ 3.21 million
Jun 26, 9 AM $ 210.36
-1.07%
$ 2.21 billion $ 3.21 million
Jun 26, 8 AM $ 213.24
-1.30%
$ 2.24 billion $ 3.21 million
Jun 26, 7 AM $ 216.75
+0.37%
$ 2.28 billion $ 3.21 million
Jun 26, 6 AM $ 216.04
+2.55%
$ 2.27 billion $ 3.21 million