Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 333.35
-0.42%
$ 3.5 billion $ 2.3 million
Mar 26, 9 AM $ 335.35
-1.06%
$ 3.52 billion $ 2.32 million
Mar 26, 8 AM $ 340.15
-0.03%
$ 3.57 billion $ 2.33 million
Mar 26, 7 AM $ 340.25
+0.42%
$ 3.57 billion $ 2.33 million
Mar 26, 6 AM $ 336.35
-0.71%
$ 3.53 billion $ 2.32 million
Mar 26, 5 AM $ 338.15
-0.91%
$ 3.55 billion $ 2.33 million
Mar 26, 4 AM $ 339.46
-0.01%
$ 3.56 billion $ 2.34 million
Mar 26, 3 AM $ 340.2
-3.15%
$ 3.57 billion $ 2.34 million
Mar 26, 2 AM $ 353.95
-0.55%
$ 3.72 billion $ 2.32 million
Mar 26, 1 AM $ 355.9
+0.89%
$ 3.74 billion $ 2.31 million
Mar 26, 12 AM $ 349.65
+0.73%
$ 3.67 billion $ 2.3 million
Mar 25, 11 PM $ 345.7
-0.46%
$ 3.63 billion $ 2.31 million
Mar 25, 10 PM $ 347.3
-0.13%
$ 3.65 billion $ 2.31 million
Mar 25, 9 PM $ 348.54
-0.35%
$ 3.66 billion $ 2.31 million
Mar 25, 8 PM $ 349.75
-1.45%
$ 3.67 billion $ 2.33 million
Mar 25, 7 PM $ 352.35
-1.62%
$ 3.7 billion $ 2.31 million
Mar 25, 6 PM $ 358.16
-3.53%
$ 3.76 billion $ 2.32 million
Mar 25, 5 PM $ 371.25
+1.55%
$ 3.9 billion $ 2.29 million
Mar 25, 4 PM $ 365.75
+0.94%
$ 3.84 billion $ 2.28 million
Mar 25, 3 PM $ 362.35
+0.25%
$ 3.8 billion $ 2.29 million
Mar 25, 2 PM $ 361.35
-0.85%
$ 3.79 billion $ 2.3 million
Mar 25, 1 PM $ 364.45
+2.58%
$ 3.83 billion $ 2.29 million
Mar 25, 12 PM $ 355.3
-0.67%
$ 3.73 billion $ 2.27 million
Mar 25, 11 AM $ 362.86
+1.54%
$ 3.81 billion $ 2.22 million
Mar 25, 10 AM $ 357.98
+1.66%
$ 3.76 billion $ 2.18 million
Mar 25, 9 AM $ 351.14
+1.25%
$ 3.69 billion $ 2.16 million
Mar 25, 8 AM $ 346.8
+1.43%
$ 3.64 billion $ 2.15 million
Mar 25, 7 AM $ 342.55
+1.03%
$ 3.6 billion $ 2.15 million
Mar 25, 6 AM $ 339.05
+0.33%
$ 3.56 billion $ 2.16 million
Mar 25, 5 AM $ 337.94
+0.83%
$ 3.55 billion $ 2.17 million
Mar 25, 4 AM $ 335.35
-0.21%
$ 3.52 billion $ 2.16 million
Mar 25, 3 AM $ 336.05
+1.03%
$ 3.53 billion $ 2.16 million
Mar 25, 2 AM $ 332.64
-2.28%
$ 3.49 billion $ 2.16 million
Mar 25, 1 AM $ 340.4
+0.56%
$ 3.57 billion $ 2.23 million
Mar 25, 12 AM $ 338.15
+0.43%
$ 3.55 billion $ 2.23 million
Mar 24, 11 PM $ 336.7
+0.31%
$ 3.54 billion $ 2.22 million
Mar 24, 10 PM $ 335.85
+1.01%
$ 3.53 billion $ 2.22 million
Mar 24, 9 PM $ 329.2
-1.01%
$ 3.46 billion $ 2.23 million
Mar 24, 8 PM $ 332.55
+0.03%
$ 3.49 billion $ 2.23 million
Mar 24, 7 PM $ 327.35
+0.86%
$ 3.44 billion $ 2.33 million
Mar 24, 6 PM $ 322.25
+1.70%
$ 3.38 billion $ 2.34 million
Mar 24, 5 PM $ 316.55
-0.14%
$ 3.32 billion $ 2.33 million
Mar 24, 4 PM $ 317
+2.03%
$ 3.33 billion $ 2.33 million
Mar 24, 3 PM $ 309.9
-0.24%
$ 3.25 billion $ 2.33 million
Mar 24, 2 PM $ 310.65
+0.94%
$ 3.26 billion $ 2.31 million
Mar 24, 1 PM $ 307.76
-1.94%
$ 3.23 billion $ 2.32 million
Mar 24, 12 PM $ 314.55
+1.91%
$ 3.3 billion $ 2.4 million
Mar 24, 11 AM $ 306.55
-0.71%
$ 3.22 billion $ 2.4 million
Mar 24, 10 AM $ 308.7
-0.40%
$ 3.24 billion $ 2.42 million
Mar 24, 9 AM $ 309.95
-1.23%
$ 3.25 billion $ 2.43 million