Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $193.45
-0.61%
$2.03 billion $3.16 million
Jul 27, 2 PM $194.95
-1.77%
$2.05 billion $3.16 million
Jul 27, 1 PM $199.04
+0.34%
$2.09 billion $3.17 million
Jul 27, 12 PM $198.46
+0.20%
$2.08 billion $3.17 million
Jul 27, 11 AM $198.06
-0.21%
$2.08 billion $3.17 million
Jul 27, 10 AM $198.54
+0.34%
$2.08 billion $3.17 million
Jul 27, 9 AM $197.96
+0.46%
$2.08 billion $3.17 million
Jul 27, 8 AM $197.43
+0.09%
$2.07 billion $3.17 million
Jul 27, 7 AM $197.56
-0.54%
$2.07 billion $3.17 million
Jul 27, 6 AM $199.04
-0.16%
$2.09 billion $3.17 million
Jul 27, 5 AM $199.06
+0.16%
$2.09 billion $3.17 million
Jul 27, 4 AM $198.86
-0.19%
$2.09 billion $3.16 million
Jul 27, 3 AM $199.15
-1.05%
$2.09 billion $3.16 million
Jul 27, 2 AM $200.23
+0.44%
$2.1 billion $3.16 million
Jul 27, 1 AM $199.16
+0.35%
$2.09 billion $3.16 million
Jul 27, 12 AM $198.36
-0.54%
$2.08 billion $3.16 million
Jul 26, 11 PM $199.35
+0.00%
$2.09 billion $3.16 million
Jul 26, 10 PM $199.31
+0.19%
$2.09 billion $3.16 million
Jul 26, 9 PM $197.65
+0.31%
$2.08 billion $3.16 million
Jul 26, 8 PM $197.16
-0.33%
$2.07 billion $3.16 million
Jul 26, 7 PM $197.76
+0.20%
$2.08 billion $3.16 million
Jul 26, 6 PM $197.36
-0.20%
$2.07 billion $3.17 million
Jul 26, 5 PM $197.83
+0.20%
$2.08 billion $3.17 million
Jul 26, 4 PM $197.94
-0.05%
$2.08 billion $3.17 million
Jul 26, 3 PM $198.11
+0.24%
$2.08 billion $3.17 million
Jul 26, 2 PM $197.35
+0.21%
$2.07 billion $3.18 million
Jul 26, 1 PM $196.94
+0.30%
$2.07 billion $3.18 million
Jul 26, 12 PM $196.13
-0.16%
$2.06 billion $3.18 million
Jul 26, 11 AM $196.55
+0.26%
$2.06 billion $3.18 million
Jul 26, 10 AM $196.24
-0.10%
$2.06 billion $3.18 million
Jul 26, 9 AM $196.56
-0.20%
$2.06 billion $3.18 million
Jul 26, 8 AM $196.84
-0.31%
$2.07 billion $3.18 million
Jul 26, 7 AM $197.34
-0.46%
$2.07 billion $3.18 million
Jul 26, 6 AM $198.55
-0.65%
$2.08 billion $3.18 million
Jul 26, 5 AM $198.71
+1.20%
$2.09 billion $3.17 million
Jul 26, 4 AM $196.34
+0.40%
$2.06 billion $3.19 million
Jul 26, 3 AM $194.87
+1.31%
$2.05 billion $3.18 million
Jul 26, 2 AM $192.25
+0.38%
$2.02 billion $3.18 million
Jul 26, 1 AM $191.74
-0.20%
$2.01 billion $3.18 million
Jul 26, 12 AM $192.05
+0.31%
$2.02 billion $3.19 million
Jul 25, 11 PM $191.66
-0.09%
$2.01 billion $3.18 million
Jul 25, 10 PM $191.84
+0.04%
$2.01 billion $3.18 million
Jul 25, 9 PM $191.59
+0.45%
$2.01 billion $3.18 million
Jul 25, 8 PM $190.94
-0.26%
$2 billion $3.18 million
Jul 25, 7 PM $191.44
+0.10%
$2.01 billion $3.18 million
Jul 25, 6 PM $191.33
-0.32%
$2.01 billion $3.2 million
Jul 25, 5 PM $191.85
+0.05%
$2.01 billion $3.2 million
Jul 25, 4 PM $191.64
+0.30%
$2.01 billion $3.2 million
Jul 25, 3 PM $190.76
+0.01%
$2 billion $3.2 million
Jul 25, 2 PM $190.64
-0.06%
$2 billion $3.19 million