Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 211.56
+0.48%
$ 2.22 billion $ 3.21 million
Jun 26, 4 AM $ 211.04
+0.08%
$ 2.22 billion $ 3.21 million
Jun 26, 3 AM $ 210.66
+2.04%
$ 2.21 billion $ 3.21 million
Jun 26, 2 AM $ 206.14
-1.91%
$ 2.16 billion $ 3.21 million
Jun 26, 1 AM $ 210.19
-0.64%
$ 2.21 billion $ 3.21 million
Jun 26, 12 AM $ 211.24
-0.70%
$ 2.22 billion $ 3.21 million
Jun 25, 11 PM $ 212.55
+0.09%
$ 2.23 billion $ 3.21 million
Jun 25, 10 PM $ 212.67
-0.17%
$ 2.23 billion $ 3.21 million
Jun 25, 9 PM $ 212.67
+1.39%
$ 2.23 billion $ 3.21 million
Jun 25, 8 PM $ 209.24
-0.83%
$ 2.2 billion $ 3.21 million
Jun 25, 7 PM $ 210.14
-0.44%
$ 2.21 billion $ 3.21 million
Jun 25, 6 PM $ 211.04
-0.85%
$ 2.22 billion $ 3.21 million
Jun 25, 5 PM $ 211.95
+0.86%
$ 2.23 billion $ 3.21 million
Jun 25, 4 PM $ 210.36
-1.08%
$ 2.21 billion $ 3.21 million
Jun 25, 3 PM $ 212.26
+0.46%
$ 2.23 billion $ 3.22 million
Jun 25, 2 PM $ 212.34
+2.25%
$ 2.23 billion $ 3.22 million
Jun 25, 1 PM $ 206.5
-4.99%
$ 2.17 billion $ 3.22 million
Jun 25, 12 PM $ 217.06
-0.50%
$ 2.28 billion $ 3.21 million
Jun 25, 11 AM $ 217.44
-0.33%
$ 2.28 billion $ 3.21 million
Jun 25, 10 AM $ 218.24
-1.14%
$ 2.29 billion $ 3.21 million
Jun 25, 9 AM $ 220.93
-0.23%
$ 2.32 billion $ 3.21 million
Jun 25, 8 AM $ 221.64
-0.50%
$ 2.33 billion $ 3.21 million
Jun 25, 7 AM $ 222.74
+0.63%
$ 2.34 billion $ 3.21 million
Jun 25, 6 AM $ 220.77
+0.47%
$ 2.32 billion $ 3.21 million
Jun 25, 5 AM $ 219.74
-0.14%
$ 2.31 billion $ 3.21 million
Jun 25, 4 AM $ 219.85
+0.32%
$ 2.31 billion $ 3.21 million
Jun 25, 3 AM $ 219.34
+0.05%
$ 2.3 billion $ 3.21 million
Jun 25, 2 AM $ 219.14
-0.27%
$ 2.3 billion $ 3.21 million
Jun 25, 1 AM $ 219.64
+0.13%
$ 2.31 billion $ 3.21 million
Jun 25, 12 AM $ 219.47
+0.01%
$ 2.3 billion $ 3.21 million
Jun 24, 11 PM $ 219.55
+0.73%
$ 2.31 billion $ 3.21 million
Jun 24, 10 PM $ 218.14
-0.50%
$ 2.29 billion $ 3.21 million
Jun 24, 9 PM $ 218.35
+0.37%
$ 2.29 billion $ 3.21 million
Jun 24, 8 PM $ 217.44
+1.72%
$ 2.28 billion $ 3.21 million
Jun 24, 7 PM $ 214.06
+0.90%
$ 2.25 billion $ 3.21 million
Jun 24, 6 PM $ 212.15
+1.98%
$ 2.23 billion $ 3.21 million
Jun 24, 5 PM $ 208.03
-0.63%
$ 2.18 billion $ 3.21 million
Jun 24, 4 PM $ 209.54
-3.02%
$ 2.2 billion $ 3.21 million
Jun 24, 3 PM $ 216.06
-1.18%
$ 2.27 billion $ 3.21 million
Jun 24, 2 PM $ 217.85
+0.27%
$ 2.29 billion $ 3.21 million
Jun 24, 1 PM $ 217.66
-1.35%
$ 2.29 billion $ 3.21 million
Jun 24, 12 PM $ 220.96
-0.28%
$ 2.32 billion $ 3.21 million
Jun 24, 11 AM $ 222.64
+1.36%
$ 2.34 billion $ 3.21 million
Jun 24, 10 AM $ 219.57
-0.75%
$ 2.31 billion $ 3.21 million
Jun 24, 9 AM $ 221.25
-0.27%
$ 2.32 billion $ 3.21 million
Jun 24, 8 AM $ 221.76
+0.27%
$ 2.33 billion $ 3.21 million
Jun 24, 7 AM $ 221.16
-0.57%
$ 2.32 billion $ 3.21 million
Jun 24, 6 AM $ 222.54
-0.93%
$ 2.34 billion $ 3.21 million
Jun 24, 5 AM $ 224.37
+1.84%
$ 2.36 billion $ 3.21 million
Jun 24, 4 AM $ 220.32
+0.12%
$ 2.31 billion $ 3.21 million