Fusotao Protocol Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 258.95
+0.33%
$ 2.72 billion $ 2.69 million
May 19, 7 PM $ 258.15
+0.10%
$ 2.71 billion $ 2.68 million
May 19, 6 PM $ 257.75
-0.15%
$ 2.71 billion $ 2.67 million
May 19, 5 PM $ 258.15
-0.39%
$ 2.71 billion $ 2.66 million
May 19, 4 PM $ 258.6
+0.56%
$ 2.72 billion $ 2.66 million
May 19, 3 PM $ 257.45
+0.27%
$ 2.7 billion $ 2.65 million
May 19, 2 PM $ 255.95
-1.56%
$ 2.69 billion $ 2.64 million
May 19, 1 PM $ 261
+0.25%
$ 2.74 billion $ 2.64 million
May 19, 12 PM $ 259.94
+0.54%
$ 2.73 billion $ 2.62 million
May 19, 11 AM $ 258.4
-0.33%
$ 2.71 billion $ 2.61 million
May 19, 10 AM $ 259.25
-0.23%
$ 2.72 billion $ 2.58 million
May 19, 9 AM $ 260.16
-0.55%
$ 2.73 billion $ 2.57 million
May 19, 8 AM $ 261.65
-0.83%
$ 2.75 billion $ 2.57 million
May 19, 7 AM $ 264.25
+0.34%
$ 2.77 billion $ 2.57 million
May 19, 6 AM $ 263.36
+0.62%
$ 2.77 billion $ 2.55 million
May 19, 5 AM $ 261.95
-0.55%
$ 2.75 billion $ 2.56 million
May 19, 4 AM $ 263.39
+0.57%
$ 2.77 billion $ 2.55 million
May 19, 3 AM $ 262.45
+0.85%
$ 2.76 billion $ 2.55 million
May 19, 2 AM $ 261.25
+0.08%
$ 2.74 billion $ 2.55 million
May 19, 1 AM $ 261.95
-0.57%
$ 2.75 billion $ 2.55 million
May 19, 12 AM $ 263.45
+0.69%
$ 2.77 billion $ 2.53 million
May 18, 11 PM $ 260.9
-0.10%
$ 2.74 billion $ 2.53 million
May 18, 10 PM $ 261.14
-0.16%
$ 2.74 billion $ 2.51 million
May 18, 9 PM $ 261.55
+0.84%
$ 2.75 billion $ 2.51 million
May 18, 8 PM $ 259.36
+0.39%
$ 2.72 billion $ 2.51 million
May 18, 7 PM $ 258.35
+1.37%
$ 2.71 billion $ 2.52 million
May 18, 6 PM $ 254.85
-1.39%
$ 2.68 billion $ 2.53 million
May 18, 5 PM $ 258.55
-0.02%
$ 2.71 billion $ 2.54 million
May 18, 4 PM $ 258.45
+0.00%
$ 2.71 billion $ 2.54 million
May 18, 3 PM $ 257.9
+0.27%
$ 2.71 billion $ 2.55 million
May 18, 2 PM $ 256.81
-1.64%
$ 2.7 billion $ 2.57 million
May 18, 1 PM $ 261.1
+0.02%
$ 2.74 billion $ 2.6 million
May 18, 12 PM $ 261.26
+0.93%
$ 2.74 billion $ 2.62 million
May 18, 11 AM $ 258.85
+0.54%
$ 2.72 billion $ 2.63 million
May 18, 10 AM $ 257.6
-0.52%
$ 2.7 billion $ 2.64 million
May 18, 9 AM $ 258.74
-0.43%
$ 2.72 billion $ 2.64 million
May 18, 8 AM $ 259.85
+1.16%
$ 2.73 billion $ 2.65 million
May 18, 7 AM $ 257.05
-0.54%
$ 2.7 billion $ 2.65 million
May 18, 6 AM $ 258.76
-0.19%
$ 2.72 billion $ 2.66 million
May 18, 5 AM $ 259.4
-0.54%
$ 2.72 billion $ 2.66 million
May 18, 4 AM $ 260.65
+0.08%
$ 2.74 billion $ 2.67 million
May 18, 3 AM $ 261
-0.51%
$ 2.74 billion $ 2.67 million
May 18, 2 AM $ 263.25
+0.53%
$ 2.76 billion $ 2.68 million
May 18, 1 AM $ 261.31
+0.52%
$ 2.74 billion $ 2.68 million
May 18, 12 AM $ 259.96
-1.40%
$ 2.73 billion $ 2.7 million
May 17, 11 PM $ 261.75
-1.02%
$ 2.75 billion $ 2.71 million
May 17, 10 PM $ 264.5
-1.79%
$ 2.78 billion $ 2.74 million
May 17, 9 PM $ 269.54
+0.41%
$ 2.83 billion $ 2.75 million
May 17, 8 PM $ 268.75
-0.26%
$ 2.82 billion $ 2.75 million
May 17, 7 PM $ 269.75
-0.22%
$ 2.83 billion $ 2.76 million