Fusotao Protocol Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 309.95
-1.23%
$ 3.25 billion $ 2.43 million
Mar 24, 8 AM $ 313.8
-1.40%
$ 3.29 billion $ 2.44 million
Mar 24, 7 AM $ 318.75
+1.66%
$ 3.35 billion $ 2.44 million
Mar 24, 6 AM $ 312.5
+2.66%
$ 3.28 billion $ 2.45 million
Mar 24, 5 AM $ 302.3
-1.68%
$ 3.17 billion $ 2.45 million
Mar 24, 4 AM $ 309.15
-1.50%
$ 3.25 billion $ 2.46 million
Mar 24, 3 AM $ 313.85
+2.25%
$ 3.3 billion $ 2.47 million
Mar 24, 2 AM $ 305.75
+1.09%
$ 3.21 billion $ 2.56 million
Mar 24, 1 AM $ 297.2
+0.05%
$ 3.12 billion $ 2.5 million
Mar 24, 12 AM $ 301.04
+2.38%
$ 3.16 billion $ 2.5 million
Mar 23, 11 PM $ 294.04
+1.50%
$ 3.09 billion $ 2.49 million
Mar 23, 10 PM $ 290.15
+0.24%
$ 3.05 billion $ 2.51 million
Mar 23, 9 PM $ 289.45
-0.17%
$ 3.04 billion $ 2.5 million
Mar 23, 8 PM $ 289.95
+1.72%
$ 3.04 billion $ 2.49 million
Mar 23, 7 PM $ 286
-0.56%
$ 3 billion $ 2.39 million
Mar 23, 6 PM $ 287.05
-0.14%
$ 3.01 billion $ 2.38 million
Mar 23, 5 PM $ 287.4
+0.68%
$ 3.02 billion $ 2.4 million
Mar 23, 4 PM $ 285.45
+2.00%
$ 3 billion $ 2.41 million
Mar 23, 3 PM $ 279.85
-3.35%
$ 2.94 billion $ 2.42 million
Mar 23, 2 PM $ 289.2
-1.11%
$ 3.04 billion $ 2.43 million
Mar 23, 1 PM $ 288.65
+1.58%
$ 3.03 billion $ 2.43 million
Mar 23, 12 PM $ 284.2
+2.58%
$ 2.98 billion $ 2.36 million
Mar 23, 11 AM $ 278.75
+2.95%
$ 2.93 billion $ 2.35 million
Mar 23, 10 AM $ 270.75
+1.42%
$ 2.84 billion $ 2.35 million
Mar 23, 9 AM $ 266.95
-0.41%
$ 2.8 billion $ 2.35 million
Mar 23, 8 AM $ 269.85
-0.81%
$ 2.83 billion $ 2.36 million
Mar 23, 7 AM $ 270.35
+0.60%
$ 2.84 billion $ 2.36 million
Mar 23, 6 AM $ 270.05
-1.82%
$ 2.84 billion $ 2.36 million
Mar 23, 5 AM $ 276.3
+0.07%
$ 2.9 billion $ 2.36 million
Mar 23, 4 AM $ 274.85
+0.15%
$ 2.89 billion $ 2.37 million
Mar 23, 3 AM $ 274.35
+0.61%
$ 2.88 billion $ 2.37 million
Mar 23, 2 AM $ 270.55
+0.63%
$ 2.84 billion $ 2.28 million
Mar 23, 1 AM $ 268.75
+1.09%
$ 2.82 billion $ 2.27 million
Mar 23, 12 AM $ 265.25
+1.24%
$ 2.79 billion $ 2.27 million
Mar 22, 11 PM $ 262
-0.83%
$ 2.75 billion $ 2.27 million
Mar 22, 10 PM $ 264.25
+0.42%
$ 2.77 billion $ 2.36 million
Mar 22, 9 PM $ 263.74
-0.25%
$ 2.77 billion $ 2.37 million
Mar 22, 8 PM $ 265.21
-0.56%
$ 2.78 billion $ 2.38 million
Mar 22, 7 PM $ 266.8
+0.66%
$ 2.8 billion $ 2.39 million
Mar 22, 6 PM $ 264.55
-1.60%
$ 2.78 billion $ 2.41 million
Mar 22, 5 PM $ 269.95
-0.42%
$ 2.83 billion $ 2.42 million
Mar 22, 4 PM $ 271.1
-0.55%
$ 2.85 billion $ 2.42 million
Mar 22, 3 PM $ 271.85
-1.07%
$ 2.85 billion $ 2.48 million
Mar 22, 2 PM $ 272.55
+0.35%
$ 2.86 billion $ 2.47 million
Mar 22, 1 PM $ 271.9
-0.38%
$ 2.85 billion $ 2.47 million
Mar 22, 12 PM $ 272.95
+1.77%
$ 2.87 billion $ 2.48 million
Mar 22, 11 AM $ 268.04
+0.10%
$ 2.81 billion $ 2.49 million
Mar 22, 10 AM $ 268.15
-1.38%
$ 2.82 billion $ 2.5 million
Mar 22, 9 AM $ 272.9
-0.15%
$ 2.87 billion $ 2.5 million
Mar 22, 8 AM $ 273.95
-0.56%
$ 2.88 billion $ 2.51 million