Fusotao Protocol Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 220.14
+0.38%
$ 2.31 billion $ 3.21 million
Jun 24, 2 AM $ 219.41
-0.77%
$ 2.3 billion $ 3.21 million
Jun 24, 1 AM $ 222.16
+0.36%
$ 2.33 billion $ 3.21 million
Jun 24, 12 AM $ 221.13
+0.17%
$ 2.32 billion $ 3.22 million
Jun 23, 11 PM $ 220.76
+0.30%
$ 2.32 billion $ 3.21 million
Jun 23, 10 PM $ 220.16
+0.09%
$ 2.31 billion $ 3.21 million
Jun 23, 9 PM $ 220.06
+0.56%
$ 2.31 billion $ 3.21 million
Jun 23, 8 PM $ 218.05
-0.42%
$ 2.29 billion $ 3.21 million
Jun 23, 7 PM $ 218.97
+1.40%
$ 2.3 billion $ 3.21 million
Jun 23, 6 PM $ 215.66
+0.05%
$ 2.26 billion $ 3.21 million
Jun 23, 5 PM $ 215.56
-0.46%
$ 2.26 billion $ 3.21 million
Jun 23, 4 PM $ 216.53
+0.23%
$ 2.27 billion $ 3.21 million
Jun 23, 3 PM $ 214.96
-1.14%
$ 2.26 billion $ 3.21 million
Jun 23, 2 PM $ 217.44
-0.01%
$ 2.28 billion $ 3.21 million
Jun 23, 1 PM $ 217.64
-1.01%
$ 2.29 billion $ 3.21 million
Jun 23, 12 PM $ 220.07
-0.54%
$ 2.31 billion $ 3.21 million
Jun 23, 11 AM $ 220.81
+0.43%
$ 2.32 billion $ 3.21 million
Jun 23, 10 AM $ 219.79
+0.28%
$ 2.31 billion $ 3.21 million
Jun 23, 9 AM $ 219.17
+0.28%
$ 2.3 billion $ 3.21 million
Jun 23, 8 AM $ 219.96
-1.30%
$ 2.31 billion $ 3.21 million
Jun 23, 7 AM $ 223.14
+0.58%
$ 2.34 billion $ 3.21 million
Jun 23, 6 AM $ 222.76
-0.66%
$ 2.34 billion $ 3.21 million
Jun 23, 5 AM $ 223.93
-0.41%
$ 2.35 billion $ 3.21 million
Jun 23, 4 AM $ 224.64
-0.32%
$ 2.36 billion $ 3.21 million
Jun 23, 3 AM $ 225.66
-0.39%
$ 2.37 billion $ 3.21 million
Jun 23, 2 AM $ 226.36
+0.31%
$ 2.38 billion $ 3.21 million
Jun 23, 1 AM $ 224.25
-1.91%
$ 2.35 billion $ 3.21 million
Jun 23, 12 AM $ 228.59
+0.24%
$ 2.4 billion $ 3.21 million
Jun 22, 11 PM $ 227.36
-1.06%
$ 2.39 billion $ 3.21 million
Jun 22, 10 PM $ 229.79
-0.50%
$ 2.41 billion $ 3.21 million
Jun 22, 9 PM $ 230.84
-0.17%
$ 2.42 billion $ 3.21 million
Jun 22, 8 PM $ 231.84
+0.60%
$ 2.43 billion $ 3.21 million
Jun 22, 7 PM $ 229.74
+0.08%
$ 2.41 billion $ 3.21 million
Jun 22, 6 PM $ 230.36
-0.38%
$ 2.42 billion $ 3.21 million
Jun 22, 5 PM $ 231.44
+0.42%
$ 2.43 billion $ 3.21 million
Jun 22, 4 PM $ 229.76
+0.23%
$ 2.41 billion $ 3.21 million
Jun 22, 3 PM $ 229.83
-0.58%
$ 2.41 billion $ 3.21 million
Jun 22, 2 PM $ 232.17
-1.49%
$ 2.44 billion $ 3.21 million
Jun 22, 1 PM $ 235.76
+0.26%
$ 2.48 billion $ 3.21 million
Jun 22, 12 PM $ 235.15
+0.47%
$ 2.47 billion $ 3.21 million
Jun 22, 11 AM $ 234.46
+0.34%
$ 2.46 billion $ 3.22 million
Jun 22, 10 AM $ 233.54
+0.55%
$ 2.45 billion $ 3.21 million
Jun 22, 9 AM $ 232.44
-0.17%
$ 2.44 billion $ 3.21 million
Jun 22, 8 AM $ 232.77
+0.36%
$ 2.44 billion $ 3.21 million
Jun 22, 7 AM $ 232.97
+1.27%
$ 2.45 billion $ 3.21 million
Jun 22, 6 AM $ 230.37
-0.30%
$ 2.42 billion $ 3.21 million
Jun 22, 5 AM $ 231.06
+0.74%
$ 2.43 billion $ 3.21 million
Jun 22, 4 AM $ 229.76
+0.23%
$ 2.41 billion $ 3.22 million
Jun 22, 3 AM $ 229.24
-0.87%
$ 2.41 billion $ 3.23 million
Jun 22, 2 AM $ 231.39
-0.80%
$ 2.43 billion $ 3.23 million