Fusotao Protocol Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 268.75
-0.26%
$ 2.82 billion $ 2.75 million
May 17, 7 PM $ 269.75
-0.22%
$ 2.83 billion $ 2.76 million
May 17, 6 PM $ 269.54
+0.18%
$ 2.83 billion $ 2.76 million
May 17, 5 PM $ 269.05
-0.39%
$ 2.83 billion $ 2.76 million
May 17, 4 PM $ 270.34
-0.37%
$ 2.84 billion $ 2.76 million
May 17, 3 PM $ 271.35
+0.15%
$ 2.85 billion $ 2.75 million
May 17, 2 PM $ 271.1
-0.20%
$ 2.85 billion $ 2.75 million
May 17, 1 PM $ 271.86
-0.84%
$ 2.85 billion $ 2.76 million
May 17, 12 PM $ 273.75
+0.11%
$ 2.87 billion $ 2.75 million
May 17, 11 AM $ 272.95
-0.09%
$ 2.87 billion $ 2.75 million
May 17, 10 AM $ 273.35
+0.70%
$ 2.87 billion $ 2.74 million
May 17, 9 AM $ 270.66
+0.37%
$ 2.84 billion $ 2.74 million
May 17, 8 AM $ 269.36
-1.07%
$ 2.83 billion $ 2.73 million
May 17, 7 AM $ 272.4
+0.46%
$ 2.86 billion $ 2.72 million
May 17, 6 AM $ 271.25
-0.06%
$ 2.85 billion $ 2.71 million
May 17, 5 AM $ 271.75
+0.86%
$ 2.85 billion $ 2.69 million
May 17, 4 AM $ 268.6
-0.02%
$ 2.82 billion $ 2.69 million
May 17, 3 AM $ 268.75
+0.67%
$ 2.82 billion $ 2.69 million
May 17, 2 AM $ 268.45
-0.37%
$ 2.82 billion $ 2.69 million
May 17, 1 AM $ 268.84
-0.78%
$ 2.82 billion $ 2.7 million
May 17, 12 AM $ 272.45
-0.44%
$ 2.86 billion $ 2.7 million
May 16, 11 PM $ 273.9
+0.15%
$ 2.88 billion $ 2.7 million
May 16, 10 PM $ 273.55
-0.44%
$ 2.87 billion $ 2.69 million
May 16, 9 PM $ 274.7
-0.31%
$ 2.88 billion $ 2.68 million
May 16, 8 PM $ 275.45
-0.18%
$ 2.89 billion $ 2.69 million
May 16, 7 PM $ 276.34
+0.14%
$ 2.9 billion $ 2.68 million
May 16, 6 PM $ 275.46
+0.20%
$ 2.89 billion $ 2.67 million
May 16, 5 PM $ 275.2
+0.54%
$ 2.89 billion $ 2.67 million
May 16, 4 PM $ 273.75
+0.11%
$ 2.87 billion $ 2.66 million
May 16, 3 PM $ 273.45
+0.46%
$ 2.87 billion $ 2.65 million
May 16, 2 PM $ 272.25
+0.29%
$ 2.86 billion $ 2.63 million
May 16, 1 PM $ 270.9
-1.11%
$ 2.84 billion $ 2.59 million
May 16, 12 PM $ 273.66
+0.54%
$ 2.87 billion $ 2.56 million
May 16, 11 AM $ 272.66
+0.39%
$ 2.86 billion $ 2.56 million
May 16, 10 AM $ 271.04
-0.19%
$ 2.85 billion $ 2.57 million
May 16, 9 AM $ 272.34
-0.50%
$ 2.86 billion $ 2.57 million
May 16, 8 AM $ 273.7
+0.97%
$ 2.87 billion $ 2.57 million
May 16, 7 AM $ 271.06
-1.45%
$ 2.85 billion $ 2.56 million
May 16, 6 AM $ 275.05
-1.36%
$ 2.89 billion $ 2.57 million
May 16, 5 AM $ 279.19
+0.27%
$ 2.93 billion $ 2.58 million
May 16, 4 AM $ 278.45
-1.59%
$ 2.92 billion $ 2.57 million
May 16, 3 AM $ 282.65
+0.39%
$ 2.97 billion $ 2.58 million
May 16, 2 AM $ 281.54
-0.46%
$ 2.96 billion $ 2.58 million
May 16, 1 AM $ 282.75
-1.06%
$ 2.97 billion $ 2.56 million
May 16, 12 AM $ 286.01
+0.25%
$ 3 billion $ 2.55 million
May 15, 11 PM $ 285.15
-0.04%
$ 2.99 billion $ 2.55 million
May 15, 10 PM $ 285.35
+0.16%
$ 3 billion $ 2.54 million
May 15, 9 PM $ 285.31
-0.24%
$ 3 billion $ 2.54 million
May 15, 8 PM $ 285.75
-0.66%
$ 3 billion $ 2.53 million
May 15, 7 PM $ 287.95
-0.28%
$ 3.02 billion $ 2.53 million