Fusotao Protocol Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 287.95
-0.28%
$ 3.02 billion $ 2.53 million
May 15, 6 PM $ 288.75
-0.10%
$ 3.03 billion $ 2.52 million
May 15, 5 PM $ 289.45
+1.40%
$ 3.04 billion $ 2.51 million
May 15, 4 PM $ 285.85
-0.10%
$ 3 billion $ 2.51 million
May 15, 3 PM $ 286.15
-0.85%
$ 3 billion $ 2.5 million
May 15, 2 PM $ 288.3
-1.12%
$ 3.03 billion $ 2.51 million
May 15, 1 PM $ 291.56
-2.34%
$ 3.06 billion $ 2.52 million
May 15, 12 PM $ 299.05
-0.40%
$ 3.14 billion $ 2.53 million
May 15, 11 AM $ 301.15
-0.10%
$ 3.16 billion $ 2.52 million
May 15, 10 AM $ 301.3
+0.62%
$ 3.16 billion $ 2.51 million
May 15, 9 AM $ 299
-0.18%
$ 3.14 billion $ 2.51 million
May 15, 8 AM $ 300.05
-1.02%
$ 3.15 billion $ 2.5 million
May 15, 7 AM $ 303.14
+0.00%
$ 3.18 billion $ 2.5 million
May 15, 6 AM $ 303.15
+0.83%
$ 3.18 billion $ 2.49 million
May 15, 5 AM $ 300.3
-1.33%
$ 3.15 billion $ 2.5 million
May 15, 4 AM $ 305.05
+0.33%
$ 3.2 billion $ 2.51 million
May 15, 3 AM $ 304.04
-0.53%
$ 3.19 billion $ 2.5 million
May 15, 2 AM $ 304.55
-0.28%
$ 3.2 billion $ 2.49 million
May 15, 1 AM $ 306.6
-0.37%
$ 3.22 billion $ 2.49 million
May 15, 12 AM $ 307.35
+0.84%
$ 3.23 billion $ 2.49 million
May 14, 11 PM $ 304.35
-0.88%
$ 3.2 billion $ 2.49 million
May 14, 10 PM $ 307.5
+0.07%
$ 3.23 billion $ 2.5 million
May 14, 9 PM $ 307.24
+0.82%
$ 3.23 billion $ 2.5 million
May 14, 8 PM $ 304.25
-0.38%
$ 3.19 billion $ 2.49 million
May 14, 7 PM $ 305.4
-0.13%
$ 3.21 billion $ 2.5 million
May 14, 6 PM $ 305.81
+0.20%
$ 3.21 billion $ 2.51 million
May 14, 5 PM $ 305.45
-0.84%
$ 3.21 billion $ 2.51 million
May 14, 4 PM $ 307.34
+0.55%
$ 3.23 billion $ 2.52 million
May 14, 3 PM $ 306.35
+0.26%
$ 3.22 billion $ 2.52 million
May 14, 2 PM $ 304.55
+1.16%
$ 3.2 billion $ 2.51 million
May 14, 1 PM $ 302.05
+0.83%
$ 3.17 billion $ 2.52 million
May 14, 12 PM $ 299.55
+0.96%
$ 3.15 billion $ 2.52 million
May 14, 11 AM $ 296.35
-0.62%
$ 3.11 billion $ 2.52 million
May 14, 10 AM $ 297.46
+0.78%
$ 3.12 billion $ 2.52 million
May 14, 9 AM $ 295.25
-0.34%
$ 3.1 billion $ 2.53 million
May 14, 8 AM $ 296.04
+0.03%
$ 3.11 billion $ 2.53 million
May 14, 7 AM $ 296.25
+0.37%
$ 3.11 billion $ 2.54 million
May 14, 6 AM $ 295.26
-0.33%
$ 3.1 billion $ 2.55 million
May 14, 5 AM $ 296.25
+0.61%
$ 3.11 billion $ 2.55 million
May 14, 4 AM $ 294.44
+0.34%
$ 3.09 billion $ 2.53 million
May 14, 3 AM $ 293.35
-0.91%
$ 3.08 billion $ 2.54 million
May 14, 2 AM $ 296.34
-0.17%
$ 3.11 billion $ 2.54 million
May 14, 1 AM $ 296.65
+0.03%
$ 3.11 billion $ 2.55 million
May 14, 12 AM $ 296.65
+0.68%
$ 3.11 billion $ 2.55 million
May 13, 11 PM $ 294.95
-0.60%
$ 3.1 billion $ 2.55 million
May 13, 10 PM $ 296.85
+0.51%
$ 3.12 billion $ 2.55 million
May 13, 9 PM $ 295.75
+0.27%
$ 3.11 billion $ 2.54 million
May 13, 8 PM $ 294.6
+0.39%
$ 3.09 billion $ 2.54 million
May 13, 7 PM $ 293.25
-0.49%
$ 3.08 billion $ 2.53 million
May 13, 6 PM $ 294.26
-0.06%
$ 3.09 billion $ 2.52 million