Fusotao Protocol Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 233.26
+0.14%
$ 2.45 billion $ 3.23 million
Jun 22, 12 AM $ 231.95
+1.37%
$ 2.44 billion $ 3.23 million
Jun 21, 11 PM $ 228.65
-1.43%
$ 2.4 billion $ 3.23 million
Jun 21, 10 PM $ 231.96
-0.22%
$ 2.44 billion $ 3.23 million
Jun 21, 9 PM $ 233.17
-0.89%
$ 2.45 billion $ 3.23 million
Jun 21, 8 PM $ 235.23
-1.44%
$ 2.47 billion $ 3.23 million
Jun 21, 7 PM $ 239.67
+1.40%
$ 2.52 billion $ 3.23 million
Jun 21, 6 PM $ 235.95
+0.69%
$ 2.48 billion $ 3.23 million
Jun 21, 5 PM $ 234.74
-0.14%
$ 2.46 billion $ 3.23 million
Jun 21, 4 PM $ 234.97
-0.63%
$ 2.47 billion $ 3.23 million
Jun 21, 3 PM $ 236.27
-0.29%
$ 2.48 billion $ 3.23 million
Jun 21, 2 PM $ 236.45
+0.51%
$ 2.48 billion $ 3.23 million
Jun 21, 1 PM $ 235.44
+0.38%
$ 2.47 billion $ 3.23 million
Jun 21, 12 PM $ 234.25
+0.12%
$ 2.46 billion $ 3.23 million
Jun 21, 11 AM $ 233.76
-0.63%
$ 2.45 billion $ 3.23 million
Jun 21, 10 AM $ 234.84
-0.59%
$ 2.47 billion $ 3.23 million
Jun 21, 9 AM $ 236.95
+1.20%
$ 2.49 billion $ 3.23 million
Jun 21, 8 AM $ 233.55
-1.15%
$ 2.45 billion $ 3.23 million
Jun 21, 7 AM $ 235.46
-0.75%
$ 2.47 billion $ 3.22 million
Jun 21, 6 AM $ 236.54
+0.12%
$ 2.48 billion $ 3.22 million
Jun 21, 5 AM $ 236.17
-0.25%
$ 2.48 billion $ 3.22 million
Jun 21, 4 AM $ 236.65
-0.37%
$ 2.48 billion $ 3.22 million
Jun 21, 3 AM $ 236.16
+2.16%
$ 2.48 billion $ 3.2 million
Jun 21, 2 AM $ 231.16
+0.13%
$ 2.43 billion $ 3.21 million
Jun 21, 1 AM $ 230.76
+0.27%
$ 2.42 billion $ 3.2 million
Jun 21, 12 AM $ 230.15
-0.60%
$ 2.42 billion $ 3.2 million
Jun 20, 11 PM $ 232.16
-0.30%
$ 2.44 billion $ 3.2 million
Jun 20, 10 PM $ 232.87
+0.84%
$ 2.45 billion $ 3.2 million
Jun 20, 9 PM $ 230.76
-0.09%
$ 2.42 billion $ 3.2 million
Jun 20, 8 PM $ 230.97
+1.15%
$ 2.43 billion $ 3.2 million
Jun 20, 7 PM $ 228.34
+0.04%
$ 2.4 billion $ 3.2 million
Jun 20, 6 PM $ 228.74
-0.10%
$ 2.4 billion $ 3.2 million
Jun 20, 5 PM $ 228.96
-0.77%
$ 2.4 billion $ 3.2 million
Jun 20, 4 PM $ 231.54
-0.82%
$ 2.43 billion $ 3.2 million
Jun 20, 3 PM $ 234.05
+0.91%
$ 2.46 billion $ 3.2 million
Jun 20, 2 PM $ 232.24
+1.31%
$ 2.44 billion $ 3.2 million
Jun 20, 1 PM $ 229.54
-0.56%
$ 2.41 billion $ 3.2 million
Jun 20, 12 PM $ 230.74
+0.12%
$ 2.42 billion $ 3.2 million
Jun 20, 11 AM $ 229.56
-0.22%
$ 2.41 billion $ 3.2 million
Jun 20, 10 AM $ 230.15
-0.48%
$ 2.42 billion $ 3.2 million
Jun 20, 9 AM $ 231.95
+0.82%
$ 2.44 billion $ 3.21 million
Jun 20, 8 AM $ 230.35
-0.44%
$ 2.42 billion $ 3.21 million
Jun 20, 7 AM $ 230.94
-0.56%
$ 2.42 billion $ 3.21 million
Jun 20, 6 AM $ 232.87
+0.26%
$ 2.45 billion $ 3.21 million
Jun 20, 5 AM $ 232.27
+1.00%
$ 2.44 billion $ 3.21 million
Jun 20, 4 AM $ 229.74
+0.65%
$ 2.41 billion $ 3.22 million
Jun 20, 3 AM $ 227.76
+0.44%
$ 2.39 billion $ 3.22 million
Jun 20, 2 AM $ 226.93
-0.67%
$ 2.38 billion $ 3.22 million
Jun 20, 1 AM $ 228.46
+0.14%
$ 2.4 billion $ 3.22 million
Jun 20, 12 AM $ 228.85
-0.02%
$ 2.4 billion $ 3.22 million