Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $236.38
+1.05%
$2.48 billion $841
Aug 29, 1 PM $233.92
+0.00%
$2.46 billion $660
Aug 29, 12 PM $233.92
+0.00%
$2.46 billion $660
Aug 29, 11 AM $233.92
+0.00%
$2.46 billion $660
Aug 29, 10 AM $233.92
+0.00%
$2.46 billion $711
Aug 29, 9 AM $233.92
+0.00%
$2.46 billion $711
Aug 29, 8 AM $233.92
+0.00%
$2.46 billion $711
Aug 29, 7 AM $233.92
+0.61%
$2.46 billion $724
Aug 29, 6 AM $232.51
+0.00%
$2.44 billion $703
Aug 29, 5 AM $232.51
+0.00%
$2.44 billion $703
Aug 29, 4 AM $232.51
-0.47%
$2.44 billion $1,705
Aug 29, 3 AM $233.61
-0.38%
$2.45 billion $1,822
Aug 29, 2 AM $234.51
+0.00%
$2.46 billion $1,722
Aug 29, 1 AM $234.51
+0.46%
$2.46 billion $1,743
Aug 29, 12 AM $233.43
+0.00%
$2.45 billion $12,080
Aug 28, 11 PM $233.43
+0.00%
$2.45 billion $12,080
Aug 28, 10 PM $233.43
-0.71%
$2.45 billion $12,080
Aug 28, 9 PM $235.1
+0.08%
$2.47 billion $12,030
Aug 28, 8 PM $234.91
+0.00%
$2.47 billion $12,026
Aug 28, 7 PM $234.91
+0.00%
$2.47 billion $12,026
Aug 28, 6 PM $234.91
-2.51%
$2.47 billion $20,566
Aug 28, 5 PM $240.96
+0.00%
$2.53 billion $20,799
Aug 28, 4 PM $240.96
-1.21%
$2.53 billion $21,047
Aug 28, 3 PM $243.92
-1.45%
$2.56 billion $21,305
Aug 28, 2 PM $247.5
+2.05%
$2.6 billion $21,842
Aug 28, 1 PM $242.53
+0.00%
$2.55 billion $24,429
Aug 28, 12 PM $242.53
+0.00%
$2.55 billion $28,714
Aug 28, 11 AM $242.53
-0.97%
$2.55 billion $28,714
Aug 28, 10 AM $244.91
+0.00%
$2.57 billion $28,663
Aug 28, 9 AM $244.91
+0.00%
$2.57 billion $28,663
Aug 28, 8 AM $244.91
+0.96%
$2.57 billion $28,663
Aug 28, 7 AM $242.59
+0.00%
$2.55 billion $28,650
Aug 28, 6 AM $242.59
+0.00%
$2.55 billion $28,650
Aug 28, 5 AM $242.59
-0.30%
$2.55 billion $28,650
Aug 28, 4 AM $243.33
-2.07%
$2.55 billion $27,648
Aug 28, 3 AM $248.48
+0.00%
$2.61 billion $27,418
Aug 28, 2 AM $248.48
-2.18%
$2.61 billion $27,418
Aug 28, 1 AM $254.03
+1.01%
$2.67 billion $27,396
Aug 28, 12 AM $251.5
+0.00%
$2.64 billion $17,058
Aug 27, 11 PM $251.5
+0.00%
$2.64 billion $17,058
Aug 27, 10 PM $251.5
+0.00%
$2.64 billion $17,058
Aug 27, 9 PM $251.5
+0.60%
$2.64 billion $17,058
Aug 27, 8 PM $250
+0.00%
$2.63 billion $17,013
Aug 27, 7 PM $250
+0.00%
$2.63 billion $17,013
Aug 27, 6 PM $250
-1.56%
$2.63 billion $8,473
Aug 27, 5 PM $253.97
-0.33%
$2.67 billion $8,199
Aug 27, 4 PM $254.82
+1.03%
$2.68 billion $7,951
Aug 27, 3 PM $252.19
-2.36%
$2.65 billion $7,435
Aug 27, 2 PM $258.29
-0.35%
$2.71 billion $6,890
Jul 29, 1 PM $193.36
+0.27%
$2.03 billion $3.2 million