Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 206.79
-3.89%
$ 2.17 billion $ 3.24 million
Jun 8, 2026 $ 215.04
+0.28%
$ 2.26 billion $ 3.21 million
Jun 7, 2026 $ 213.54
+10.16%
$ 2.24 billion $ 3.22 million
Jun 6, 2026 $ 193.56
-0.91%
$ 2.03 billion $ 2.95 million
Jun 5, 2026 $ 193.8
-8.26%
$ 2.03 billion $ 2 million
Jun 4, 2026 $ 210.85
-6.97%
$ 2.21 billion $ 2.09 million
Jun 3, 2026 $ 226.65
+0.27%
$ 2.38 billion $ 2.28 million
Jun 2, 2026 $ 226.04
-10.63%
$ 2.37 billion $ 2.3 million
Jun 1, 2026 $ 253.45
-0.80%
$ 2.66 billion $ 2.36 million
May 31, 2026 $ 255.5
+0.26%
$ 2.68 billion $ 2.63 million
May 30, 2026 $ 253.95
+1.40%
$ 2.68 billion $ 2.7 million
May 29, 2026 $ 250.65
-3.91%
$ 2.63 billion $ 2.46 million
May 28, 2026 $ 260.64
-2.56%
$ 2.74 billion $ 2.36 million
May 27, 2026 $ 267.5
-3.88%
$ 2.81 billion $ 2.34 million
May 26, 2026 $ 279
-0.20%
$ 2.92 billion $ 2.31 million
May 25, 2026 $ 278.85
+1.31%
$ 2.94 billion $ 2.61 million
May 24, 2026 $ 275.55
-1.50%
$ 2.89 billion $ 2.59 million
May 23, 2026 $ 279.26
+5.33%
$ 2.94 billion $ 2.57 million
May 22, 2026 $ 265.46
-5.28%
$ 2.78 billion $ 2.4 million
May 21, 2026 $ 280.25
+2.90%
$ 2.94 billion $ 2.41 million
May 20, 2026 $ 272.45
+5.95%
$ 2.86 billion $ 2.64 million
May 19, 2026 $ 257.45
-1.60%
$ 2.7 billion $ 2.72 million
May 18, 2026 $ 260.9
-1.04%
$ 2.75 billion $ 2.53 million
May 17, 2026 $ 261.75
-4.35%
$ 2.77 billion $ 2.71 million
May 16, 2026 $ 273.9
-4.00%
$ 2.87 billion $ 2.7 million
May 15, 2026 $ 285.15
-6.45%
$ 2.99 billion $ 2.55 million
May 14, 2026 $ 304.35
+3.29%
$ 3.2 billion $ 2.49 million
May 13, 2026 $ 294.95
-4.72%
$ 3.1 billion $ 2.55 million
May 12, 2026 $ 309.15
-3.59%
$ 3.25 billion $ 2.45 million
May 11, 2026 $ 320.25
-0.09%
$ 3.36 billion $ 2.3 million
May 10, 2026 $ 320.86
+4.24%
$ 3.37 billion $ 2.29 million
May 9, 2026 $ 308.25
-2.62%
$ 3.24 billion $ 2.63 million
May 8, 2026 $ 315.04
+4.11%
$ 3.31 billion $ 2.47 million
May 7, 2026 $ 301.95
-2.30%
$ 3.17 billion $ 2.39 million
May 6, 2026 $ 308.9
+5.62%
$ 3.24 billion $ 2.35 million
May 5, 2026 $ 292.25
+2.60%
$ 3.07 billion $ 2.64 million
May 4, 2026 $ 285.35
-1.42%
$ 3 billion $ 2.54 million
May 3, 2026 $ 289.44
+0.87%
$ 3.04 billion $ 2.61 million
May 2, 2026 $ 286.69
+5.89%
$ 3.01 billion $ 2.66 million
May 1, 2026 $ 270.85
+8.43%
$ 2.84 billion $ 2.63 million
Apr 30, 2026 $ 248.96
-1.96%
$ 2.61 billion $ 2.82 million
Apr 29, 2026 $ 254.15
-1.59%
$ 2.67 billion $ 2.6 million
Apr 28, 2026 $ 257.65
+3.77%
$ 2.71 billion $ 2.73 million
Apr 27, 2026 $ 248.26
-1.23%
$ 2.61 billion $ 2.72 million
Apr 26, 2026 $ 251.65
+1.62%
$ 2.64 billion $ 2.85 million
Apr 25, 2026 $ 247.66
-0.44%
$ 2.6 billion $ 2.79 million
Apr 24, 2026 $ 248.45
-1.78%
$ 2.61 billion $ 2.73 million
Apr 23, 2026 $ 252.5
+2.78%
$ 2.65 billion $ 2.71 million
Apr 22, 2026 $ 246.05
+0.08%
$ 2.58 billion $ 2.71 million
Apr 21, 2026 $ 244.25
+0.00%
$ 2.56 billion $ 2.7 million