Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 181.45
+3.01%
$ 1.91 billion $ 2.64 million
Mar 7, 2026 $ 175.75
-0.50%
$ 1.85 billion $ 2.66 million
Mar 6, 2026 $ 176.85
-4.38%
$ 1.86 billion $ 2.69 million
Mar 5, 2026 $ 185.54
-0.75%
$ 1.95 billion $ 2.6 million
Mar 4, 2026 $ 186.75
+2.08%
$ 1.96 billion $ 2.51 million
Mar 3, 2026 $ 183.36
-1.87%
$ 1.93 billion $ 2.55 million
Mar 2, 2026 $ 186.35
+5.19%
$ 1.96 billion $ 2.6 million
Mar 1, 2026 $ 176.95
-3.63%
$ 1.86 billion $ 2.65 million
Feb 28, 2026 $ 183.25
+4.08%
$ 1.92 billion $ 2.62 million
Feb 27, 2026 $ 176.27
-4.34%
$ 1.85 billion $ 2.63 million
Feb 26, 2026 $ 183.75
+2.32%
$ 1.93 billion $ 2.58 million
Feb 25, 2026 $ 177.95
+6.33%
$ 1.87 billion $ 2.56 million
Feb 24, 2026 $ 167.26
-1.47%
$ 1.76 billion $ 2.68 million
Feb 23, 2026 $ 169.85
-1.91%
$ 1.78 billion $ 2.68 million
Feb 22, 2026 $ 173.45
-4.62%
$ 1.82 billion $ 2.87 million
Feb 21, 2026 $ 181.94
+0.71%
$ 1.91 billion $ 2.85 million
Feb 20, 2026 $ 180.96
+2.14%
$ 1.9 billion $ 2.67 million
Feb 19, 2026 $ 177.05
-3.22%
$ 1.86 billion $ 2.76 million
Feb 18, 2026 $ 183.55
-4.23%
$ 1.92 billion $ 2.69 million
Feb 17, 2026 $ 191.45
-3.82%
$ 2.01 billion $ 2.59 million
Feb 16, 2026 $ 199.06
+7.80%
$ 2.09 billion $ 2.58 million
Feb 15, 2026 $ 184.65
-3.20%
$ 1.94 billion $ 2.6 million
Feb 14, 2026 $ 191.14
+7.29%
$ 2.01 billion $ 2.45 million
Feb 13, 2026 $ 178.15
+14.60%
$ 1.87 billion $ 2.79 million
Feb 12, 2026 $ 155.95
+7.15%
$ 1.64 billion $ 2.72 million
Feb 11, 2026 $ 145.46
-5.82%
$ 1.53 billion $ 2.67 million
Feb 10, 2026 $ 154.45
-3.26%
$ 1.62 billion $ 2.82 million
Feb 9, 2026 $ 159.15
-2.45%
$ 1.67 billion $ 2.66 million
Feb 8, 2026 $ 163.54
-2.28%
$ 1.72 billion $ 2.83 million
Feb 7, 2026 $ 167.55
-3.23%
$ 1.76 billion $ 2.73 million
Feb 6, 2026 $ 173.74
+7.55%
$ 1.82 billion $ 2.59 million
Feb 5, 2026 $ 161.04
-14.29%
$ 1.69 billion $ 2.45 million
Feb 4, 2026 $ 188.15
-2.34%
$ 1.98 billion $ 2.51 million
Feb 3, 2026 $ 192.74
-3.46%
$ 2.02 billion $ 2.48 million
Feb 2, 2026 $ 200.25
+6.26%
$ 2.1 billion $ 2.38 million
Feb 1, 2026 $ 188.75
-4.65%
$ 1.98 billion $ 2.53 million
Jan 31, 2026 $ 198.85
-7.62%
$ 2.09 billion $ 2.58 million
Jan 30, 2026 $ 215.25
-2.76%
$ 2.26 billion $ 2.45 million
Jan 29, 2026 $ 221.15
-7.18%
$ 2.32 billion $ 2.58 million
Jan 28, 2026 $ 237.75
-0.04%
$ 2.5 billion $ 2.6 million
Jan 27, 2026 $ 238.25
+1.66%
$ 2.5 billion $ 2.73 million
Jan 26, 2026 $ 234.44
+4.60%
$ 2.46 billion $ 2.73 million
Jan 25, 2026 $ 223.95
-5.92%
$ 2.35 billion $ 2.71 million
Jan 24, 2026 $ 238.25
+0.34%
$ 2.5 billion $ 2.95 million
Jan 23, 2026 $ 237.25
-0.76%
$ 2.49 billion $ 2.79 million
Jan 22, 2026 $ 239.05
-1.16%
$ 2.51 billion $ 2.74 million
Jan 21, 2026 $ 241.85
+3.29%
$ 2.54 billion $ 2.62 million
Jan 20, 2026 $ 234.35
-7.61%
$ 2.46 billion $ 2.48 million
Jan 19, 2026 $ 253.65
+1.61%
$ 2.66 billion $ 2.66 million
Jan 18, 2026 $ 261.95
-4.38%
$ 2.75 billion $ 2.8 million