Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 247.19
+0.00%
$ 2.63 billion $ 2.68 million
6:00 PM $ 247.25
+0.00%
$ 2.63 billion $ 2.68 million
5:55 PM $ 247.3
+0.00%
$ 2.63 billion $ 2.68 million
5:50 PM $ 247.5
+0.00%
$ 2.63 billion $ 2.67 million
5:45 PM $ 247.75
+0.00%
$ 2.63 billion $ 2.67 million
5:40 PM $ 247.55
+0.00%
$ 2.63 billion $ 2.67 million
5:35 PM $ 247.76
+0.00%
$ 2.63 billion $ 2.67 million
5:30 PM $ 247.8
+0.00%
$ 2.63 billion $ 2.66 million
5:25 PM $ 247.45
+0.00%
$ 2.63 billion $ 2.66 million
5:20 PM $ 246.86
+0.00%
$ 2.63 billion $ 2.67 million
5:15 PM $ 246.75
+0.00%
$ 2.63 billion $ 2.67 million
5:10 PM $ 246.85
+0.00%
$ 2.63 billion $ 2.67 million
5:05 PM $ 246.95
+0.00%
$ 2.63 billion $ 2.67 million
5:00 PM $ 245.95
+0.00%
$ 2.63 billion $ 2.67 million
4:55 PM $ 245.55
+0.00%
$ 2.63 billion $ 2.67 million
4:50 PM $ 246.15
+0.00%
$ 2.63 billion $ 2.67 million
4:45 PM $ 245.5
+0.00%
$ 2.63 billion $ 2.67 million
4:40 PM $ 245.54
+0.00%
$ 2.63 billion $ 2.67 million
4:35 PM $ 245.86
+0.00%
$ 2.63 billion $ 2.67 million
4:30 PM $ 245.35
+0.00%
$ 2.63 billion $ 2.67 million
4:25 PM $ 245.14
+0.00%
$ 2.63 billion $ 2.67 million
4:20 PM $ 245.91
+0.00%
$ 2.63 billion $ 2.68 million
4:15 PM $ 245.24
+0.00%
$ 2.63 billion $ 2.68 million
4:10 PM $ 245
+0.00%
$ 2.63 billion $ 2.68 million
4:05 PM $ 245.35
+0.00%
$ 2.63 billion $ 2.68 million
4:00 PM $ 246.05
+0.00%
$ 2.63 billion $ 2.68 million
3:55 PM $ 246.15
+0.00%
$ 2.63 billion $ 2.68 million
3:50 PM $ 245.69
+0.00%
$ 2.63 billion $ 2.68 million
3:45 PM $ 246.65
+0.00%
$ 2.63 billion $ 2.68 million
3:40 PM $ 246.85
+0.00%
$ 2.63 billion $ 2.69 million
3:35 PM $ 246.36
+0.00%
$ 2.63 billion $ 2.69 million
3:30 PM $ 245.65
+0.00%
$ 2.63 billion $ 2.69 million
3:25 PM $ 244.55
+0.00%
$ 2.63 billion $ 2.69 million
3:20 PM $ 248.15
+0.00%
$ 2.63 billion $ 2.69 million
3:15 PM $ 248.15
+0.00%
$ 2.63 billion $ 2.7 million
3:10 PM $ 248.85
+0.00%
$ 2.63 billion $ 2.7 million
3:05 PM $ 248.15
+0.00%
$ 2.63 billion $ 2.7 million
3:00 PM $ 249.44
+0.00%
$ 2.63 billion $ 2.7 million
2:55 PM $ 250
+0.00%
$ 2.63 billion $ 2.7 million
2:50 PM $ 250.81
+0.00%
$ 2.63 billion $ 2.7 million
2:45 PM $ 250.65
+0.00%
$ 2.63 billion $ 2.7 million
2:40 PM $ 250.6
+0.00%
$ 2.63 billion $ 2.7 million
2:35 PM $ 249.9
+0.00%
$ 2.63 billion $ 2.7 million
2:30 PM $ 249.75
+0.00%
$ 2.63 billion $ 2.7 million
2:25 PM $ 250.05
+0.00%
$ 2.63 billion $ 2.7 million
2:20 PM $ 249.69
+0.00%
$ 2.63 billion $ 2.7 million
2:15 PM $ 249.69
+0.00%
$ 2.63 billion $ 2.7 million
2:10 PM $ 249.6
+0.00%
$ 2.63 billion $ 2.71 million
2:05 PM $ 248.76
+0.00%
$ 2.63 billion $ 2.71 million
2:00 PM $ 248.75
+0.00%
$ 2.63 billion $ 2.71 million