Fusotao Protocol Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 464.09
+34.88%
$ 4.81 billion $ 3.69 million
Apr 28 $ 344.2
-4.84%
$ 3.61 billion $ 3.02 million
Apr 21 $ 361.2
+14.45%
$ 3.79 billion $ 3.75 million
Apr 14 $ 290.69
+21.13%
$ 3.32 billion $ 2.32 million
Apr 7 $ 254.11
+38.48%
$ 2.53 billion $ 3.21 million
Mar 31 $ 220.2
-3.04%
$ 1.93 billion $ 2.4 million
Mar 24 $ 231.79
-9.46%
$ 2.38 billion $ 2.46 million
Mar 17 $ 247.6
+2.87%
$ 2.69 billion $ 2.29 million
Mar 10 $ 258.88
+6.57%
$ 2.53 billion $ 3.31 million
Mar 3 $ 275.78
-21.27%
$ 2.55 billion $ 3.68 million
Feb 24 $ 353.48
-18.66%
$ 3.71 billion $ 6.61 million
Feb 17 $ 433.41
+19.96%
$ 4.54 billion $ 5.87 million
Feb 10 $ 375.38
+2.23%
$ 3.79 billion $ 4.8 million
Feb 3 $ 351.81
+1.25%
$ 3.84 billion $ 7.53 million
Jan 27 $ 350.92
-18.54%
$ 3.68 billion $ 7.39 million
Jan 20 $ 407.59
-3.59%
$ 4.56 billion $ 4.02 million
Jan 13 $ 458.6
+3.11%
$ 4.47 billion $ 4.6 million
Jan 6 $ 445.38
-21.11%
$ 4.66 billion $ 3.42 million
Dec 30 $ 560.12
+22.48%
$ 5.91 billion $ 3.5 million
Dec 23 $ 472.01
+4.75%
$ 4.83 billion $ 3.58 million
Dec 16 $ 455.98
-20.52%
$ 4.72 billion $ 9.22 million
Dec 9 $ 560.89
-21.34%
$ 6.03 billion $ 8.53 million
Dec 2 $ 697.7
+9.79%
$ 7.51 billion $ 12.44 million
Nov 25 $ 636.22
+21.67%
$ 6.72 billion $ 11.68 million
Nov 18 $ 521.71
+6.50%
$ 5.53 billion $ 6.85 million
Nov 11 $ 517.69
-7.77%
$ 5.15 billion $ 16.87 million
Nov 4 $ 517.3
+19.14%
$ 5.88 billion $ 7.5 million
Oct 28 $ 433.8
-15.12%
$ 4.55 billion $ 6.17 million
Oct 21 $ 510.71
-15.20%
$ 5.36 billion $ 5.35 million
Oct 14 $ 603.12
-5.78%
$ 6.33 billion $ 6.89 million
Oct 7 $ 656.6
+3.79%
$ 6.73 billion $ 7.99 million
Sep 30 $ 566.51
+1.20%
$ 6.67 billion $ 7.21 million
Sep 23 $ 536.9
+14.72%
$ 5.9 billion $ 9.62 million
Sep 16 $ 468.41
+55.31%
$ 4.95 billion $ 6.17 million
Sep 9 $ 327.08
+31.47%
$ 3.19 billion $ 2.67 million
Sep 2 $ 235.18
-10.89%
$ 2.58 billion $ 2.27 million
Aug 26 $ 263.6
-24.81%
$ 2.77 billion $ 3.49 million
Aug 19 $ 338.48
+20.75%
$ 3.66 billion $ 3.04 million
Aug 12 $ 276.31
-3.71%
$ 2.95 billion $ 2.42 million
Aug 5 $ 295.8
+35.93%
$ 2.99 billion $ 3.84 million
Jul 29 $ 217.1
-35.28%
$ 2.28 billion $ 3.03 million
Jul 22 $ 338.9
-3.26%
$ 3.52 billion $ 2.62 million
Jul 15 $ 337.41
+21.86%
$ 3.68 billion $ 2.76 million
Jul 8 $ 256.88
+18.88%
$ 2.91 billion $ 2.37 million
Jul 1 $ 230.69
-15.16%
$ 2.26 billion $ 3.07 million
Jun 24 $ 259.72
-4.69%
$ 2.86 billion $ 2.55 million
Jun 17 $ 279.29
-8.73%
$ 2.86 billion $ 3.24 million
Jun 10 $ 301.92
-16.60%
$ 3.21 billion $ 2.54 million
Jun 3 $ 362
-4.93%
$ 3.8 billion $ 2.94 million
May 27 $ 381.12
-12.53%
$ 4 billion $ 2.86 million