Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 279.45
+0.61%
$ 2.93 billion $ 2.44 million
Mar 18, 6 AM $ 278.05
+0.07%
$ 2.92 billion $ 2.42 million
Mar 18, 5 AM $ 277
-0.88%
$ 2.91 billion $ 2.38 million
Mar 18, 4 AM $ 278.21
+0.71%
$ 2.92 billion $ 2.37 million
Mar 18, 3 AM $ 276.26
-0.16%
$ 2.9 billion $ 2.36 million
Mar 18, 2 AM $ 276.96
+0.17%
$ 2.91 billion $ 2.34 million
Mar 18, 1 AM $ 276.55
-2.05%
$ 2.9 billion $ 2.33 million
Mar 18, 12 AM $ 282.35
+2.01%
$ 2.96 billion $ 2.33 million
Mar 17, 11 PM $ 275.65
-1.14%
$ 2.89 billion $ 2.33 million
Mar 17, 10 PM $ 278.55
-0.91%
$ 2.92 billion $ 2.32 million
Mar 17, 9 PM $ 280.8
-1.14%
$ 2.95 billion $ 2.31 million
Mar 17, 8 PM $ 283.05
+0.14%
$ 2.97 billion $ 2.31 million
Mar 17, 7 PM $ 281.8
-0.05%
$ 2.96 billion $ 2.3 million
Mar 17, 6 PM $ 281.95
+0.88%
$ 2.96 billion $ 2.26 million
Mar 17, 5 PM $ 278.95
+0.94%
$ 2.93 billion $ 2.3 million
Mar 17, 4 PM $ 274.16
+0.01%
$ 2.88 billion $ 2.31 million
Mar 17, 3 PM $ 274.14
+0.31%
$ 2.85 billion $ 2.3 million
Mar 17, 2 PM $ 273.3
-0.19%
$ 2.87 billion $ 2.31 million
Mar 17, 1 PM $ 274.55
-0.72%
$ 2.88 billion $ 2.32 million
Mar 17, 12 PM $ 274.6
-0.59%
$ 2.88 billion $ 2.32 million
Mar 17, 11 AM $ 276.55
-0.47%
$ 2.9 billion $ 2.33 million
Mar 17, 10 AM $ 279.15
-0.61%
$ 2.93 billion $ 2.34 million
Mar 17, 9 AM $ 279.35
+1.10%
$ 2.93 billion $ 2.36 million
Mar 17, 8 AM $ 276.3
-0.14%
$ 2.9 billion $ 2.37 million
Mar 17, 7 AM $ 277.05
-1.30%
$ 2.9 billion $ 2.37 million
Mar 17, 6 AM $ 280.7
+1.26%
$ 2.95 billion $ 2.37 million
Mar 17, 5 AM $ 276.8
-1.84%
$ 2.91 billion $ 2.38 million
Mar 17, 4 AM $ 282.06
-0.72%
$ 2.96 billion $ 2.38 million
Mar 17, 3 AM $ 284.1
-0.65%
$ 2.98 billion $ 2.39 million
Mar 17, 2 AM $ 284.35
+0.17%
$ 2.99 billion $ 2.39 million
Mar 17, 1 AM $ 283.86
+2.02%
$ 2.98 billion $ 2.4 million
Mar 17, 12 AM $ 279.05
+1.09%
$ 2.93 billion $ 2.4 million
Mar 16, 11 PM $ 280.44
-0.78%
$ 2.94 billion $ 2.38 million
Mar 16, 10 PM $ 282.85
+1.25%
$ 2.97 billion $ 2.36 million
Mar 16, 9 PM $ 281.55
+0.53%
$ 2.96 billion $ 2.36 million
Mar 16, 8 PM $ 279.85
+0.11%
$ 2.94 billion $ 2.35 million
Mar 16, 7 PM $ 280.04
+1.89%
$ 2.94 billion $ 2.39 million
Mar 16, 6 PM $ 277.25
-2.39%
$ 2.91 billion $ 2.4 million
Mar 16, 5 PM $ 283.65
-0.56%
$ 2.98 billion $ 2.34 million
Mar 16, 4 PM $ 286.44
+0.10%
$ 3.01 billion $ 2.32 million
Mar 16, 3 PM $ 288.25
-0.83%
$ 3.03 billion $ 2.32 million
Mar 16, 2 PM $ 291.76
-2.11%
$ 3.06 billion $ 2.32 million
Mar 16, 1 PM $ 298.45
+3.11%
$ 3.12 billion $ 2.32 million
Mar 16, 12 PM $ 289.14
-1.67%
$ 3.04 billion $ 2.32 million
Mar 16, 11 AM $ 293.26
+2.02%
$ 3.08 billion $ 2.3 million
Mar 16, 10 AM $ 284.95
-0.94%
$ 2.99 billion $ 2.29 million
Mar 16, 9 AM $ 287.65
+3.23%
$ 3.02 billion $ 2.27 million
Mar 16, 8 AM $ 277.65
+0.95%
$ 2.92 billion $ 2.25 million
Mar 16, 7 AM $ 275.05
+0.77%
$ 2.89 billion $ 2.24 million
Mar 16, 6 AM $ 272.15
-1.70%
$ 2.86 billion $ 2.24 million