Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 326.95
+1.27%
$ 3.43 billion $ 2.24 million
May 11, 5 PM $ 322.55
+0.06%
$ 3.39 billion $ 2.23 million
May 11, 4 PM $ 322.06
-0.46%
$ 3.38 billion $ 2.21 million
May 11, 3 PM $ 323.9
+0.05%
$ 3.4 billion $ 2.2 million
May 11, 2 PM $ 323.75
+0.97%
$ 3.4 billion $ 2.2 million
May 11, 1 PM $ 319.55
-1.01%
$ 3.36 billion $ 2.2 million
May 11, 12 PM $ 323.15
+0.25%
$ 3.39 billion $ 2.2 million
May 11, 11 AM $ 321.55
-0.19%
$ 3.38 billion $ 2.21 million
May 11, 10 AM $ 323.44
-0.68%
$ 3.4 billion $ 2.19 million
May 11, 9 AM $ 324.35
+1.38%
$ 3.41 billion $ 2.19 million
May 11, 8 AM $ 320.2
+0.20%
$ 3.36 billion $ 2.19 million
May 11, 7 AM $ 319.86
+0.44%
$ 3.36 billion $ 2.19 million
May 11, 6 AM $ 319.26
-0.80%
$ 3.35 billion $ 2.19 million
May 11, 5 AM $ 322.15
+1.19%
$ 3.38 billion $ 2.21 million
May 11, 4 AM $ 318.35
+0.00%
$ 3.34 billion $ 2.22 million
May 11, 3 AM $ 316.5
-0.80%
$ 3.32 billion $ 2.22 million
May 11, 2 AM $ 319.19
-1.26%
$ 3.35 billion $ 2.24 million
May 11, 1 AM $ 323.25
+1.92%
$ 3.39 billion $ 2.24 million
May 11, 12 AM $ 319.46
-0.34%
$ 3.35 billion $ 2.27 million
May 10, 11 PM $ 320.86
+0.09%
$ 3.37 billion $ 2.29 million
May 10, 10 PM $ 320.56
+0.24%
$ 3.37 billion $ 2.3 million
May 10, 9 PM $ 319.8
+0.65%
$ 3.36 billion $ 2.33 million
May 10, 8 PM $ 317.85
-3.46%
$ 3.34 billion $ 2.36 million
May 10, 7 PM $ 328.25
-0.15%
$ 3.45 billion $ 2.38 million
May 10, 6 PM $ 327.8
-0.32%
$ 3.44 billion $ 2.42 million
May 10, 5 PM $ 328.04
+0.06%
$ 3.44 billion $ 2.44 million
May 10, 4 PM $ 326.96
+2.71%
$ 3.43 billion $ 2.46 million
May 10, 3 PM $ 319.1
-1.10%
$ 3.35 billion $ 2.48 million
May 10, 2 PM $ 322.1
+1.63%
$ 3.38 billion $ 2.5 million
May 10, 1 PM $ 318.85
+1.51%
$ 3.35 billion $ 2.51 million
May 10, 12 PM $ 313.4
-0.27%
$ 3.29 billion $ 2.53 million
May 10, 11 AM $ 314.9
+0.53%
$ 3.31 billion $ 2.54 million
May 10, 10 AM $ 312.25
-0.19%
$ 3.28 billion $ 2.57 million
May 10, 9 AM $ 313.15
-0.51%
$ 3.29 billion $ 2.58 million
May 10, 8 AM $ 315.6
+0.68%
$ 3.31 billion $ 2.59 million
May 10, 7 AM $ 314.05
+1.05%
$ 3.3 billion $ 2.6 million
May 10, 6 AM $ 311.25
+0.48%
$ 3.27 billion $ 2.61 million
May 10, 5 AM $ 309.2
-0.95%
$ 3.25 billion $ 2.61 million
May 10, 4 AM $ 312.66
-0.25%
$ 3.28 billion $ 2.61 million
May 10, 3 AM $ 313.14
+0.29%
$ 3.29 billion $ 2.62 million
May 10, 2 AM $ 312.8
+0.01%
$ 3.28 billion $ 2.62 million
May 10, 1 AM $ 312.28
+1.67%
$ 3.28 billion $ 2.64 million
May 10, 12 AM $ 307.15
-0.21%
$ 3.23 billion $ 2.64 million
May 9, 11 PM $ 308.25
-0.32%
$ 3.24 billion $ 2.63 million
May 9, 10 PM $ 309.25
+0.09%
$ 3.25 billion $ 2.63 million
May 9, 9 PM $ 309
+0.05%
$ 3.24 billion $ 2.62 million
May 9, 8 PM $ 308.85
-0.65%
$ 3.24 billion $ 2.61 million
May 9, 7 PM $ 310.86
+0.04%
$ 3.26 billion $ 2.6 million
May 9, 6 PM $ 310.65
+0.15%
$ 3.26 billion $ 2.58 million
May 9, 5 PM $ 309.95
+0.71%
$ 3.25 billion $ 2.57 million