Fusotao Protocol Historical Data

TAO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 243.23
-1.03%
$ 2.55 billion $ 3.21 million
Jun 17, 8 PM $ 246.64
+0.08%
$ 2.59 billion $ 3.21 million
Jun 17, 7 PM $ 246.34
-3.14%
$ 2.59 billion $ 3.21 million
Jun 17, 6 PM $ 256.19
+0.61%
$ 2.69 billion $ 3.21 million
Jun 17, 5 PM $ 257.15
-0.19%
$ 2.7 billion $ 3.21 million
Jun 17, 4 PM $ 258.01
-0.55%
$ 2.71 billion $ 3.21 million
Jun 17, 3 PM $ 257.76
+1.42%
$ 2.71 billion $ 3.21 million
Jun 17, 2 PM $ 254.56
+0.28%
$ 2.67 billion $ 3.21 million
Jun 17, 1 PM $ 255.35
+0.71%
$ 2.68 billion $ 3.21 million
Jun 17, 12 PM $ 253.06
+0.01%
$ 2.66 billion $ 3.21 million
Jun 17, 11 AM $ 253.04
+0.63%
$ 2.66 billion $ 3.21 million
Jun 17, 10 AM $ 251.46
-0.41%
$ 2.64 billion $ 3.21 million
Jun 17, 9 AM $ 251.66
-0.58%
$ 2.64 billion $ 3.21 million
Jun 17, 8 AM $ 252.97
-0.81%
$ 2.66 billion $ 3.22 million
Jun 17, 7 AM $ 254.24
-0.63%
$ 2.67 billion $ 3.21 million
Jun 17, 6 AM $ 255.86
-0.90%
$ 2.69 billion $ 3.21 million
Jun 17, 5 AM $ 258.94
+0.50%
$ 2.72 billion $ 3.21 million
Jun 17, 4 AM $ 259.56
+0.89%
$ 2.73 billion $ 3.21 million
Jun 17, 3 AM $ 256.96
-0.99%
$ 2.7 billion $ 3.21 million
Jun 17, 2 AM $ 259.54
-1.29%
$ 2.73 billion $ 3.21 million
Jun 17, 1 AM $ 261.69
+0.95%
$ 2.75 billion $ 3.21 million
Jun 17, 12 AM $ 260.46
+1.26%
$ 2.73 billion $ 3.21 million
Jun 16, 11 PM $ 257.21
+0.69%
$ 2.7 billion $ 3.22 million
Jun 16, 10 PM $ 255.16
-0.94%
$ 2.68 billion $ 3.22 million
Jun 16, 9 PM $ 257.26
+0.59%
$ 2.7 billion $ 3.22 million
Jun 16, 8 PM $ 255.45
+1.18%
$ 2.68 billion $ 3.22 million
Jun 16, 7 PM $ 252.7
+0.43%
$ 2.65 billion $ 3.22 million
Jun 16, 6 PM $ 251.61
-1.11%
$ 2.64 billion $ 3.22 million
Jun 16, 5 PM $ 254.41
-0.02%
$ 2.67 billion $ 3.21 million
Jun 16, 4 PM $ 252.89
-0.81%
$ 2.66 billion $ 3.21 million
Jun 16, 3 PM $ 253.25
-0.27%
$ 2.66 billion $ 3.22 million
Jun 16, 2 PM $ 253.95
-2.86%
$ 2.67 billion $ 3.21 million
Jun 16, 1 PM $ 263.06
-1.50%
$ 2.76 billion $ 3.21 million
Jun 16, 12 PM $ 266.26
+0.88%
$ 2.8 billion $ 3.21 million
Jun 16, 11 AM $ 264.36
-1.30%
$ 2.78 billion $ 3.21 million
Jun 16, 10 AM $ 267.84
+0.03%
$ 2.81 billion $ 3.21 million
Jun 16, 9 AM $ 267.99
-0.36%
$ 2.81 billion $ 3.21 million
Jun 16, 8 AM $ 269.86
+0.19%
$ 2.83 billion $ 3.21 million
Jun 16, 7 AM $ 268.97
+1.60%
$ 2.82 billion $ 3.21 million
Jun 16, 6 AM $ 264.34
+0.92%
$ 2.78 billion $ 3.21 million
Jun 16, 5 AM $ 261.76
+0.78%
$ 2.75 billion $ 3.22 million
Jun 16, 4 AM $ 259.81
-1.18%
$ 2.73 billion $ 3.22 million
Jun 16, 3 AM $ 262.45
+0.57%
$ 2.76 billion $ 3.22 million
Jun 16, 2 AM $ 261.39
-0.25%
$ 2.74 billion $ 3.22 million
Jun 16, 1 AM $ 262.04
-1.32%
$ 2.75 billion $ 3.22 million
Jun 16, 12 AM $ 267.4
+0.44%
$ 2.81 billion $ 3.22 million
Jun 15, 11 PM $ 266.21
+1.01%
$ 2.8 billion $ 3.21 million
Jun 15, 10 PM $ 263.14
-0.05%
$ 2.76 billion $ 3.22 million
Jun 15, 9 PM $ 263.84
-2.44%
$ 2.77 billion $ 3.22 million
Jun 15, 8 PM $ 269.75
+0.11%
$ 2.83 billion $ 3.22 million