Fusotao Protocol Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 270.35
-1.56%
$ 2.84 billion $ 3.21 million
Jun 15, 6 PM $ 274.64
+0.81%
$ 2.88 billion $ 3.21 million
Jun 15, 5 PM $ 272.44
+0.71%
$ 2.86 billion $ 3.21 million
Jun 15, 4 PM $ 269.94
-1.32%
$ 2.83 billion $ 3.21 million
Jun 15, 3 PM $ 275.96
+1.25%
$ 2.9 billion $ 3.21 million
Jun 15, 2 PM $ 273.05
-0.84%
$ 2.87 billion $ 3.21 million
Jun 15, 1 PM $ 276.54
-1.29%
$ 2.9 billion $ 3.21 million
Jun 15, 12 PM $ 278.31
+0.39%
$ 2.92 billion $ 3.21 million
Jun 15, 11 AM $ 277.24
+1.89%
$ 2.91 billion $ 3.21 million
Jun 15, 10 AM $ 272.11
+0.71%
$ 2.86 billion $ 3.21 million
Jun 15, 9 AM $ 270.64
-1.44%
$ 2.84 billion $ 3.2 million
Jun 15, 8 AM $ 277.33
-0.97%
$ 2.91 billion $ 3.2 million
Jun 15, 7 AM $ 280.21
-0.48%
$ 2.94 billion $ 3.2 million
Jun 15, 6 AM $ 284.71
+2.60%
$ 2.99 billion $ 3.2 million
Jun 15, 5 AM $ 277.64
+1.68%
$ 2.92 billion $ 3.2 million
Jun 15, 4 AM $ 272.56
-1.20%
$ 2.86 billion $ 3.2 million
Jun 15, 3 AM $ 277.96
+0.03%
$ 2.92 billion $ 3.2 million
Jun 15, 2 AM $ 277.69
+0.88%
$ 2.92 billion $ 3.2 million
Jun 15, 1 AM $ 278.11
+2.51%
$ 2.92 billion $ 3.2 million
Jun 15, 12 AM $ 271.35
+0.36%
$ 2.85 billion $ 3.2 million
Jun 14, 11 PM $ 270.56
-1.46%
$ 2.84 billion $ 3.2 million
Jun 14, 10 PM $ 273.95
+0.88%
$ 2.88 billion $ 3.2 million
Jun 14, 9 PM $ 274.8
+3.69%
$ 2.89 billion $ 3.2 million
Jun 14, 8 PM $ 265.19
+0.29%
$ 2.78 billion $ 3.2 million
Jun 14, 7 PM $ 264.41
+0.75%
$ 2.78 billion $ 3.21 million
Jun 14, 6 PM $ 262.86
+0.54%
$ 2.76 billion $ 3.21 million
Jun 14, 5 PM $ 261.46
-1.69%
$ 2.75 billion $ 3.21 million
Jun 14, 4 PM $ 265.96
+1.26%
$ 2.79 billion $ 3.21 million
Jun 14, 3 PM $ 262.24
+0.54%
$ 2.75 billion $ 3.21 million
Jun 14, 2 PM $ 260.84
-1.77%
$ 2.74 billion $ 3.21 million
Jun 14, 1 PM $ 263.36
-0.30%
$ 2.77 billion $ 3.21 million
Jun 14, 12 PM $ 264.16
-2.32%
$ 2.77 billion $ 3.21 million
Jun 14, 11 AM $ 271.66
-1.59%
$ 2.85 billion $ 3.21 million
Jun 14, 10 AM $ 274.64
+2.44%
$ 2.88 billion $ 3.21 million
Jun 14, 9 AM $ 268.29
-0.51%
$ 2.82 billion $ 3.21 million
Jun 14, 8 AM $ 269.66
+0.15%
$ 2.83 billion $ 3.22 million
Jun 14, 7 AM $ 268.91
-1.77%
$ 2.82 billion $ 3.22 million
Jun 14, 6 AM $ 272.74
-1.64%
$ 2.86 billion $ 3.22 million
Jun 14, 5 AM $ 276.86
+0.95%
$ 2.91 billion $ 3.22 million
Jun 14, 4 AM $ 274.16
-0.16%
$ 2.88 billion $ 3.22 million
Jun 14, 3 AM $ 273.98
-0.01%
$ 2.88 billion $ 3.21 million
Jun 14, 2 AM $ 274.01
+3.56%
$ 2.88 billion $ 3.21 million
Jun 14, 1 AM $ 267.1
+0.97%
$ 2.8 billion $ 3.21 million
Jun 14, 12 AM $ 264.47
+0.47%
$ 2.78 billion $ 3.21 million
Jun 13, 11 PM $ 262.39
-0.25%
$ 2.76 billion $ 3.21 million
Jun 13, 10 PM $ 263.15
+0.94%
$ 2.76 billion $ 3.22 million
Jun 13, 9 PM $ 262.66
+2.66%
$ 2.76 billion $ 3.22 million
Jun 13, 8 PM $ 254.39
+1.25%
$ 2.67 billion $ 3.22 million
Jun 13, 7 PM $ 251.86
-0.45%
$ 2.64 billion $ 3.22 million
Jun 13, 6 PM $ 254.93
-2.91%
$ 2.68 billion $ 3.22 million