Fusotao Protocol Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 272.15
-1.70%
$ 2.86 billion $ 2.24 million
Mar 16, 5 AM $ 276.95
-1.14%
$ 2.91 billion $ 2.24 million
Mar 16, 4 AM $ 278.65
+0.50%
$ 2.93 billion $ 2.23 million
Mar 16, 3 AM $ 276.85
+0.95%
$ 2.91 billion $ 2.23 million
Mar 16, 2 AM $ 276.26
-0.25%
$ 2.9 billion $ 2.23 million
Mar 16, 1 AM $ 276.45
-0.25%
$ 2.9 billion $ 2.22 million
Mar 16, 12 AM $ 278.15
-1.41%
$ 2.92 billion $ 2.24 million
Mar 15, 11 PM $ 283.85
-1.08%
$ 2.98 billion $ 2.25 million
Mar 15, 10 PM $ 289.35
+1.40%
$ 3.04 billion $ 2.27 million
Mar 15, 9 PM $ 286.76
+0.32%
$ 3.01 billion $ 2.28 million
Mar 15, 8 PM $ 284.75
+1.75%
$ 2.99 billion $ 2.29 million
Mar 15, 7 PM $ 278.35
-3.97%
$ 2.92 billion $ 2.27 million
Mar 15, 6 PM $ 291.55
+3.11%
$ 3.06 billion $ 2.28 million
Mar 15, 5 PM $ 280.06
+0.33%
$ 2.94 billion $ 2.3 million
Mar 15, 4 PM $ 274.55
-0.40%
$ 2.88 billion $ 2.32 million
Mar 15, 3 PM $ 276.75
+0.11%
$ 2.91 billion $ 2.33 million
Mar 15, 2 PM $ 274.45
+2.89%
$ 2.88 billion $ 2.34 million
Mar 15, 1 PM $ 265.34
+1.29%
$ 2.79 billion $ 2.36 million
Mar 15, 12 PM $ 263.65
-0.45%
$ 2.77 billion $ 2.37 million
Mar 15, 11 AM $ 264.84
+0.19%
$ 2.78 billion $ 2.39 million
Mar 15, 10 AM $ 263.55
-1.46%
$ 2.77 billion $ 2.42 million
Mar 15, 9 AM $ 265.76
-1.70%
$ 2.79 billion $ 2.43 million
Mar 15, 8 AM $ 266.35
+2.19%
$ 2.8 billion $ 2.45 million
Mar 15, 7 AM $ 258.26
+1.10%
$ 2.71 billion $ 2.46 million
Mar 15, 6 AM $ 256.64
-1.46%
$ 2.69 billion $ 2.47 million
Mar 15, 5 AM $ 261.65
-1.88%
$ 2.75 billion $ 2.48 million
Mar 15, 4 AM $ 267.05
-1.66%
$ 2.8 billion $ 2.49 million
Mar 15, 3 AM $ 270.95
+1.57%
$ 2.84 billion $ 2.49 million
Mar 15, 2 AM $ 264.15
+0.92%
$ 2.77 billion $ 2.49 million
Mar 15, 1 AM $ 258.95
+3.48%
$ 2.72 billion $ 2.5 million
Mar 15, 12 AM $ 250.65
+0.36%
$ 2.63 billion $ 2.5 million
Mar 14, 11 PM $ 249.15
+1.63%
$ 2.62 billion $ 2.51 million
Mar 14, 10 PM $ 244.09
-1.08%
$ 2.56 billion $ 2.52 million
Mar 14, 9 PM $ 246.95
+3.13%
$ 2.59 billion $ 2.52 million
Mar 14, 8 PM $ 239.45
+0.72%
$ 2.51 billion $ 2.52 million
Mar 14, 7 PM $ 237.75
-0.15%
$ 2.5 billion $ 2.52 million
Mar 14, 6 PM $ 238.86
+0.47%
$ 2.51 billion $ 2.51 million
Mar 14, 5 PM $ 237.75
+0.42%
$ 2.5 billion $ 2.49 million
Mar 14, 4 PM $ 236.65
+1.20%
$ 2.48 billion $ 2.47 million
Mar 14, 3 PM $ 233.96
-0.72%
$ 2.46 billion $ 2.45 million
Mar 14, 2 PM $ 235.26
-0.59%
$ 2.47 billion $ 2.43 million
Mar 14, 1 PM $ 235.35
-0.30%
$ 2.47 billion $ 2.42 million
Mar 14, 12 PM $ 236.15
-0.13%
$ 2.48 billion $ 2.4 million
Mar 14, 11 AM $ 235.66
+0.05%
$ 2.47 billion $ 2.38 million
Mar 14, 10 AM $ 234.75
-0.72%
$ 2.46 billion $ 2.36 million
Mar 14, 9 AM $ 236.14
-0.46%
$ 2.48 billion $ 2.34 million
Mar 14, 8 AM $ 238.86
+1.97%
$ 2.51 billion $ 2.33 million
Mar 14, 7 AM $ 234.65
-1.35%
$ 2.46 billion $ 2.31 million
Mar 14, 6 AM $ 238.85
-1.93%
$ 2.51 billion $ 2.3 million
Mar 14, 5 AM $ 244.06
-0.08%
$ 2.56 billion $ 2.29 million