Fusotao Protocol Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 310.65
+0.15%
$ 3.26 billion $ 2.58 million
May 9, 5 PM $ 309.95
+0.71%
$ 3.25 billion $ 2.57 million
May 9, 4 PM $ 307.54
+0.26%
$ 3.23 billion $ 2.55 million
May 9, 3 PM $ 306.9
-0.13%
$ 3.22 billion $ 2.55 million
May 9, 2 PM $ 307.34
-0.49%
$ 3.23 billion $ 2.53 million
May 9, 1 PM $ 308.86
-0.33%
$ 3.24 billion $ 2.52 million
May 9, 12 PM $ 310.35
+0.26%
$ 3.26 billion $ 2.51 million
May 9, 11 AM $ 309.25
-0.61%
$ 3.25 billion $ 2.5 million
May 9, 10 AM $ 311.45
+0.29%
$ 3.27 billion $ 2.49 million
May 9, 9 AM $ 310.15
-1.13%
$ 3.26 billion $ 2.47 million
May 9, 8 AM $ 313.69
+0.20%
$ 3.29 billion $ 2.47 million
May 9, 7 AM $ 311.94
+0.32%
$ 3.28 billion $ 2.47 million
May 9, 6 AM $ 309.54
-1.00%
$ 3.25 billion $ 2.46 million
May 9, 5 AM $ 312.55
+0.23%
$ 3.28 billion $ 2.46 million
May 9, 4 AM $ 311.84
-0.02%
$ 3.27 billion $ 2.46 million
May 9, 3 AM $ 311.9
-1.00%
$ 3.27 billion $ 2.47 million
May 9, 2 AM $ 313.45
-0.17%
$ 3.29 billion $ 2.48 million
May 9, 1 AM $ 313.99
-0.36%
$ 3.3 billion $ 2.47 million
May 9, 12 AM $ 315.69
-0.27%
$ 3.31 billion $ 2.47 million
May 8, 11 PM $ 315.04
-0.10%
$ 3.31 billion $ 2.47 million
May 8, 10 PM $ 315.35
-0.25%
$ 3.31 billion $ 2.48 million
May 8, 9 PM $ 315.99
+0.92%
$ 3.32 billion $ 2.48 million
May 8, 8 PM $ 313.45
+0.09%
$ 3.29 billion $ 2.48 million
May 8, 7 PM $ 313.76
-0.25%
$ 3.29 billion $ 2.48 million
May 8, 6 PM $ 316.25
+1.22%
$ 3.32 billion $ 2.48 million
May 8, 5 PM $ 313.84
+0.32%
$ 3.3 billion $ 2.48 million
May 8, 4 PM $ 311.84
+0.22%
$ 3.27 billion $ 2.48 million
May 8, 3 PM $ 311.6
+0.14%
$ 3.27 billion $ 2.48 million
May 8, 2 PM $ 311.96
+1.07%
$ 3.28 billion $ 2.48 million
May 8, 1 PM $ 307.95
+0.06%
$ 3.23 billion $ 2.47 million
May 8, 12 PM $ 307.75
-0.28%
$ 3.23 billion $ 2.46 million
May 8, 11 AM $ 309.36
+0.26%
$ 3.25 billion $ 2.45 million
May 8, 10 AM $ 310.91
-0.05%
$ 3.26 billion $ 2.44 million
May 8, 9 AM $ 310.95
+1.29%
$ 3.26 billion $ 2.46 million
May 8, 8 AM $ 306.65
+0.95%
$ 3.22 billion $ 2.45 million
May 8, 7 AM $ 303.75
+0.65%
$ 3.19 billion $ 2.44 million
May 8, 6 AM $ 301.8
-0.59%
$ 3.17 billion $ 2.44 million
May 8, 5 AM $ 304.19
+0.26%
$ 3.19 billion $ 2.43 million
May 8, 4 AM $ 303.44
+0.33%
$ 3.19 billion $ 2.42 million
May 8, 3 AM $ 302.95
+0.49%
$ 3.18 billion $ 2.39 million
May 8, 2 AM $ 302.25
+0.53%
$ 3.17 billion $ 2.39 million
May 8, 1 AM $ 299.66
-0.94%
$ 3.15 billion $ 2.38 million
May 8, 12 AM $ 301.95
-0.21%
$ 3.17 billion $ 2.39 million
May 7, 11 PM $ 301.95
+0.68%
$ 3.17 billion $ 2.39 million
May 7, 10 PM $ 300.4
-0.08%
$ 3.15 billion $ 2.38 million
May 7, 9 PM $ 300.95
-0.06%
$ 3.16 billion $ 2.37 million
May 7, 8 PM $ 300.85
-1.45%
$ 3.16 billion $ 2.37 million
May 7, 7 PM $ 305.98
-0.25%
$ 3.21 billion $ 2.37 million
May 7, 6 PM $ 305.95
-0.42%
$ 3.21 billion $ 2.36 million
May 7, 5 PM $ 306.55
-0.88%
$ 3.22 billion $ 2.38 million