Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 259.54
-1.29%
$ 2.73 billion $ 3.21 million
Jun 17, 1 AM $ 261.69
+0.95%
$ 2.75 billion $ 3.21 million
Jun 17, 12 AM $ 260.46
+1.26%
$ 2.73 billion $ 3.21 million
Jun 16, 11 PM $ 257.21
+0.69%
$ 2.7 billion $ 3.22 million
Jun 16, 10 PM $ 255.16
-0.94%
$ 2.68 billion $ 3.22 million
Jun 16, 9 PM $ 257.26
+0.59%
$ 2.7 billion $ 3.22 million
Jun 16, 8 PM $ 255.45
+1.18%
$ 2.68 billion $ 3.22 million
Jun 16, 7 PM $ 252.7
+0.43%
$ 2.65 billion $ 3.22 million
Jun 16, 6 PM $ 251.61
-1.11%
$ 2.64 billion $ 3.22 million
Jun 16, 5 PM $ 254.41
-0.02%
$ 2.67 billion $ 3.21 million
Jun 16, 4 PM $ 252.89
-0.81%
$ 2.66 billion $ 3.21 million
Jun 16, 3 PM $ 253.25
-0.27%
$ 2.66 billion $ 3.22 million
Jun 16, 2 PM $ 253.95
-2.86%
$ 2.67 billion $ 3.21 million
Jun 16, 1 PM $ 263.06
-1.50%
$ 2.76 billion $ 3.21 million
Jun 16, 12 PM $ 266.26
+0.88%
$ 2.8 billion $ 3.21 million
Jun 16, 11 AM $ 264.36
-1.30%
$ 2.78 billion $ 3.21 million
Jun 16, 10 AM $ 267.84
+0.03%
$ 2.81 billion $ 3.21 million
Jun 16, 9 AM $ 267.99
-0.36%
$ 2.81 billion $ 3.21 million
Jun 16, 8 AM $ 269.86
+0.19%
$ 2.83 billion $ 3.21 million
Jun 16, 7 AM $ 268.97
+1.60%
$ 2.82 billion $ 3.21 million
Jun 16, 6 AM $ 264.34
+0.92%
$ 2.78 billion $ 3.21 million
Jun 16, 5 AM $ 261.76
+0.78%
$ 2.75 billion $ 3.22 million
Jun 16, 4 AM $ 259.81
-1.18%
$ 2.73 billion $ 3.22 million
Jun 16, 3 AM $ 262.45
+0.57%
$ 2.76 billion $ 3.22 million
Jun 16, 2 AM $ 261.39
-0.25%
$ 2.74 billion $ 3.22 million
Jun 16, 1 AM $ 262.04
-1.32%
$ 2.75 billion $ 3.22 million
Jun 16, 12 AM $ 267.4
+0.44%
$ 2.81 billion $ 3.22 million
Jun 15, 11 PM $ 266.21
+1.01%
$ 2.8 billion $ 3.21 million
Jun 15, 10 PM $ 263.14
-0.05%
$ 2.76 billion $ 3.22 million
Jun 15, 9 PM $ 263.84
-2.44%
$ 2.77 billion $ 3.22 million
Jun 15, 8 PM $ 269.75
+0.11%
$ 2.83 billion $ 3.22 million
Jun 15, 7 PM $ 270.35
-1.56%
$ 2.84 billion $ 3.21 million
Jun 15, 6 PM $ 274.64
+0.81%
$ 2.88 billion $ 3.21 million
Jun 15, 5 PM $ 272.44
+0.71%
$ 2.86 billion $ 3.21 million
Jun 15, 4 PM $ 269.94
-1.32%
$ 2.83 billion $ 3.21 million
Jun 15, 3 PM $ 275.96
+1.25%
$ 2.9 billion $ 3.21 million
Jun 15, 2 PM $ 273.05
-0.84%
$ 2.87 billion $ 3.21 million
Jun 15, 1 PM $ 276.54
-1.29%
$ 2.9 billion $ 3.21 million
Jun 15, 12 PM $ 278.31
+0.39%
$ 2.92 billion $ 3.21 million
Jun 15, 11 AM $ 277.24
+1.89%
$ 2.91 billion $ 3.21 million
Jun 15, 10 AM $ 272.11
+0.71%
$ 2.86 billion $ 3.21 million
Jun 15, 9 AM $ 270.64
-1.44%
$ 2.84 billion $ 3.2 million
Jun 15, 8 AM $ 277.33
-0.97%
$ 2.91 billion $ 3.2 million
Jun 15, 7 AM $ 280.21
-0.48%
$ 2.94 billion $ 3.2 million
Jun 15, 6 AM $ 284.71
+2.60%
$ 2.99 billion $ 3.2 million
Jun 15, 5 AM $ 277.64
+1.68%
$ 2.92 billion $ 3.2 million
Jun 15, 4 AM $ 272.56
-1.20%
$ 2.86 billion $ 3.2 million
Jun 15, 3 AM $ 277.96
+0.03%
$ 2.92 billion $ 3.2 million
Jun 15, 2 AM $ 277.69
+0.88%
$ 2.92 billion $ 3.2 million
Jun 15, 1 AM $ 278.11
+2.51%
$ 2.92 billion $ 3.2 million