Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $306.08
-0.12%
$3.21 billion $382,375
Oct 3, 11 PM $306.45
+1.07%
$3.22 billion $374,526
Oct 3, 10 PM $303.18
+1.24%
$3.18 billion $335,659
Oct 3, 9 PM $299.47
+0.37%
$3.14 billion $312,780
Oct 3, 8 PM $298.38
+1.02%
$3.13 billion $312,070
Oct 3, 7 PM $295.37
+0.07%
$3.1 billion $319,569
Oct 3, 6 PM $295.17
+0.02%
$3.1 billion $356,353
Oct 3, 5 PM $295.1
+1.64%
$3.1 billion $424,537
Oct 3, 4 PM $290.99
-0.32%
$3.06 billion $410,619
Oct 3, 3 PM $291.93
-0.55%
$3.07 billion $412,402
Oct 3, 2 PM $293.55
+1.12%
$3.08 billion $423,397
Oct 3, 1 PM $290.29
+0.06%
$3.05 billion $436,359
Oct 3, 12 PM $290.15
-0.06%
$3.05 billion $459,797
Oct 3, 11 AM $290.32
-0.27%
$3.05 billion $479,893
Oct 3, 10 AM $291.12
+0.83%
$3.06 billion $475,145
Oct 3, 9 AM $288.71
+0.04%
$3.03 billion $479,229
Oct 3, 8 AM $288.6
-0.03%
$3.03 billion $492,445
Oct 3, 7 AM $288.69
-0.52%
$3.03 billion $504,852
Oct 3, 6 AM $290.21
-0.53%
$3.05 billion $514,681
Oct 3, 5 AM $291.8
+0.06%
$3.06 billion $521,652
Oct 3, 4 AM $291.63
-0.13%
$3.06 billion $536,215
Oct 3, 3 AM $292.02
-0.49%
$3.07 billion $560,423
Oct 3, 2 AM $293.49
-0.02%
$3.08 billion $538,170
Oct 3, 1 AM $293.55
+0.05%
$3.08 billion $541,701
Oct 3, 12 AM $293.4
+1.06%
$3.08 billion $542,430
Oct 2, 11 PM $290.31
+1.13%
$3.05 billion $535,809
Oct 2, 10 PM $287.08
+0.54%
$3.01 billion $530,824
Oct 2, 9 PM $285.55
+0.01%
$3 billion $524,002
Oct 2, 8 PM $285.51
+0.01%
$3 billion $517,331
Oct 2, 7 PM $285.47
+0.00%
$3 billion $503,118
Oct 2, 6 PM $285.48
-6.34%
$3 billion $463,169
Oct 2, 5 PM $304.82
-1.05%
$3.2 billion $384,364
Oct 2, 4 PM $308.05
+0.00%
$3.23 billion $391,050
Oct 2, 3 PM $308.06
+0.00%
$3.23 billion $404,924
Oct 2, 2 PM $308.05
-1.52%
$3.23 billion $414,396
Oct 2, 1 PM $312.8
+0.56%
$3.28 billion $421,113
Oct 2, 12 PM $311.06
+0.16%
$3.27 billion $402,472
Oct 2, 11 AM $310.55
-0.15%
$3.26 billion $383,006
Oct 2, 10 AM $311.02
+0.05%
$3.27 billion $379,184
Oct 2, 9 AM $310.86
-0.23%
$3.26 billion $379,864
Oct 2, 8 AM $311.59
+0.97%
$3.27 billion $367,900
Oct 2, 7 AM $308.61
-0.25%
$3.24 billion $357,597
Oct 2, 6 AM $309.39
+0.00%
$3.25 billion $357,940
Oct 2, 5 AM $309.41
-0.53%
$3.25 billion $353,089
Oct 2, 4 AM $311.06
+1.59%
$3.27 billion $342,674
Oct 2, 3 AM $306.18
+0.27%
$3.21 billion $306,196
Oct 2, 2 AM $305.37
+0.80%
$3.21 billion $296,530
Oct 2, 1 AM $302.95
+0.02%
$3.18 billion $289,917
Oct 2, 12 AM $302.88
+0.52%
$3.18 billion $280,817
Oct 1, 11 PM $301.32
+0.00%
$3.16 billion $274,758