Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 AM $313.36
+2.94%
$3.29 billion $603,944
Sep 25, 8 AM $304.42
+0.13%
$3.2 billion $606,674
Sep 25, 7 AM $304.02
+0.00%
$3.19 billion $602,067
Sep 25, 6 AM $304.02
+0.00%
$3.19 billion $598,674
Sep 25, 5 AM $304.02
+0.00%
$3.19 billion $583,898
Sep 25, 4 AM $304.01
+0.00%
$3.19 billion $575,344
Sep 25, 3 AM $304.02
+0.00%
$3.19 billion $552,706
Sep 25, 2 AM $304.02
-0.46%
$3.19 billion $546,091
Sep 25, 1 AM $305.43
+0.00%
$3.21 billion $544,873
Sep 25, 12 AM $305.42
+0.00%
$3.21 billion $535,456
Sep 24, 11 PM $305.41
+0.00%
$3.21 billion $509,827
Sep 24, 10 PM $305.41
+0.00%
$3.21 billion $498,852
Sep 24, 9 PM $305.4
+0.00%
$3.21 billion $490,744
Sep 24, 8 PM $305.41
+0.00%
$3.21 billion $468,298
Sep 24, 7 PM $305.41
-6.05%
$3.21 billion $435,160
Sep 24, 6 PM $325.06
+5.97%
$3.41 billion $386,889
Sep 24, 5 PM $306.75
-0.68%
$3.22 billion $378,364
Sep 24, 4 PM $308.86
+0.79%
$3.24 billion $373,844
Sep 24, 3 PM $306.45
+4.39%
$3.22 billion $356,015
Sep 24, 2 PM $293.55
+1.96%
$3.08 billion $396,695
Sep 24, 1 PM $287.9
+2.33%
$3.02 billion $411,420
Sep 24, 12 PM $281.35
-0.35%
$2.95 billion $403,182
Sep 24, 11 AM $282.33
+0.02%
$2.96 billion $401,188
Sep 24, 10 AM $282.26
-0.04%
$2.96 billion $418,922
Sep 24, 9 AM $282.38
-1.90%
$2.96 billion $418,068
Sep 24, 8 AM $287.85
-1.49%
$3.02 billion $399,069
Sep 24, 7 AM $292.21
+0.61%
$3.07 billion $405,140
Sep 24, 6 AM $290.45
-0.23%
$3.05 billion $408,312
Sep 24, 5 AM $291.12
+0.83%
$3.06 billion $407,761
Sep 24, 4 AM $288.71
+0.85%
$3.03 billion $409,625
Sep 24, 3 AM $287.08
-0.60%
$3.01 billion $421,948
Sep 24, 2 AM $288.8
+1.73%
$3.03 billion $445,649
Sep 24, 1 AM $283.89
-1.10%
$2.98 billion $447,871
Sep 24, 12 AM $287.04
-0.32%
$3.01 billion $473,205
Sep 23, 11 PM $287.96
+0.26%
$3.02 billion $480,919
Sep 23, 10 PM $287.2
-0.32%
$3.02 billion $495,628
Sep 23, 9 PM $288.12
+0.43%
$3.03 billion $494,356
Sep 23, 8 PM $286.89
-0.88%
$3.01 billion $501,242
Sep 23, 7 PM $289.45
-0.82%
$3.04 billion $515,846
Sep 23, 6 PM $291.83
-0.85%
$3.06 billion $537,574
Sep 23, 5 PM $294.33
+0.35%
$3.09 billion $562,808
Sep 23, 4 PM $293.3
+1.59%
$3.08 billion $565,686
Sep 23, 3 PM $288.71
-4.66%
$3.03 billion $596,840
Sep 23, 2 PM $302.82
-2.57%
$3.18 billion $585,088
Sep 23, 1 PM $310.82
+0.95%
$3.26 billion $663,632
Sep 23, 12 PM $307.88
+1.27%
$3.23 billion $732,822
Sep 23, 11 AM $304.03
-1.82%
$3.19 billion $811,904
Sep 23, 10 AM $309.68
+0.05%
$3.25 billion $842,410
Sep 23, 9 AM $309.54
-0.26%
$3.25 billion $868,877
Sep 23, 8 AM $310.35
-0.53%
$3.26 billion $911,168