Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 245.16
+1.20%
$ 2.57 billion $ 2.75 million
Apr 23, 6 PM $ 243.04
-0.19%
$ 2.55 billion $ 2.75 million
Apr 23, 5 PM $ 243.15
-0.61%
$ 2.55 billion $ 2.76 million
Apr 23, 4 PM $ 244.84
+0.33%
$ 2.57 billion $ 2.76 million
Apr 23, 3 PM $ 242.96
-1.01%
$ 2.55 billion $ 2.77 million
Apr 23, 2 PM $ 245.55
+0.78%
$ 2.58 billion $ 2.77 million
Apr 23, 1 PM $ 243.64
-0.13%
$ 2.56 billion $ 2.77 million
Apr 23, 12 PM $ 243.55
+0.08%
$ 2.56 billion $ 2.76 million
Apr 23, 11 AM $ 243.65
+0.70%
$ 2.56 billion $ 2.76 million
Apr 23, 10 AM $ 241.25
-0.21%
$ 2.53 billion $ 2.74 million
Apr 23, 9 AM $ 241.35
-0.58%
$ 2.53 billion $ 2.74 million
Apr 23, 8 AM $ 242.41
+0.23%
$ 2.55 billion $ 2.74 million
Apr 23, 7 AM $ 241.95
-0.66%
$ 2.54 billion $ 2.73 million
Apr 23, 6 AM $ 243.34
+0.35%
$ 2.56 billion $ 2.74 million
Apr 23, 5 AM $ 242.55
+0.04%
$ 2.55 billion $ 2.73 million
Apr 23, 4 AM $ 242.05
-0.10%
$ 2.54 billion $ 2.72 million
Apr 23, 3 AM $ 242.2
+0.07%
$ 2.54 billion $ 2.72 million
Apr 23, 2 AM $ 242.34
-1.07%
$ 2.54 billion $ 2.72 million
Apr 23, 1 AM $ 245.05
-0.12%
$ 2.57 billion $ 2.71 million
Apr 23, 12 AM $ 244.8
-0.35%
$ 2.57 billion $ 2.71 million
Apr 22, 11 PM $ 246.05
-0.38%
$ 2.58 billion $ 2.71 million
Apr 22, 10 PM $ 247.69
-0.23%
$ 2.6 billion $ 2.71 million
Apr 22, 9 PM $ 248.21
+1.42%
$ 2.61 billion $ 2.71 million
Apr 22, 8 PM $ 245.14
-0.31%
$ 2.57 billion $ 2.71 million
Apr 22, 7 PM $ 245.85
-0.32%
$ 2.58 billion $ 2.7 million
Apr 22, 6 PM $ 247.34
-0.29%
$ 2.6 billion $ 2.69 million
Apr 22, 5 PM $ 247.8
+0.95%
$ 2.6 billion $ 2.69 million
Apr 22, 4 PM $ 245.34
+0.48%
$ 2.58 billion $ 2.68 million
Apr 22, 3 PM $ 244.85
-0.37%
$ 2.57 billion $ 2.68 million
Apr 22, 2 PM $ 246
-0.59%
$ 2.58 billion $ 2.67 million
Apr 22, 1 PM $ 247.6
+0.06%
$ 2.6 billion $ 2.67 million
Apr 22, 12 PM $ 247.45
+0.40%
$ 2.6 billion $ 2.68 million
Apr 22, 11 AM $ 247.25
+0.04%
$ 2.6 billion $ 2.67 million
Apr 22, 10 AM $ 247.45
+0.61%
$ 2.6 billion $ 2.67 million
Apr 22, 9 AM $ 247.14
-0.65%
$ 2.59 billion $ 2.67 million
Apr 22, 8 AM $ 248.44
+0.00%
$ 2.61 billion $ 2.67 million
Apr 22, 7 AM $ 247.86
-0.04%
$ 2.6 billion $ 2.67 million
Apr 22, 6 AM $ 247.89
-0.07%
$ 2.6 billion $ 2.66 million
Apr 22, 5 AM $ 248.25
+0.89%
$ 2.61 billion $ 2.66 million
Apr 22, 4 AM $ 246.34
+0.16%
$ 2.59 billion $ 2.67 million
Apr 22, 3 AM $ 245.76
-0.36%
$ 2.58 billion $ 2.67 million
Apr 22, 2 AM $ 246.45
+1.77%
$ 2.59 billion $ 2.68 million
Apr 22, 1 AM $ 242.45
-0.45%
$ 2.55 billion $ 2.69 million
Apr 22, 12 AM $ 243.25
-1.06%
$ 2.55 billion $ 2.69 million
Apr 21, 11 PM $ 244.25
+0.54%
$ 2.56 billion $ 2.7 million
Apr 21, 10 PM $ 242.95
-0.31%
$ 2.55 billion $ 2.7 million
Apr 21, 9 PM $ 243.59
-0.06%
$ 2.56 billion $ 2.7 million
Apr 21, 8 PM $ 243.74
+1.03%
$ 2.56 billion $ 2.7 million
Apr 21, 7 PM $ 240.91
-1.12%
$ 2.53 billion $ 2.7 million
Apr 21, 6 PM $ 241.35
-1.03%
$ 2.53 billion $ 2.71 million