Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 189.65
+0.17%
$ 1.99 billion $ 3.19 million
Jul 25, 8 AM $ 189.24
+0.47%
$ 1.99 billion $ 3.19 million
Jul 25, 7 AM $ 188.54
-0.53%
$ 1.98 billion $ 3.19 million
Jul 25, 6 AM $ 189.54
-0.69%
$ 1.99 billion $ 3.19 million
Jul 25, 5 AM $ 190.95
-0.68%
$ 2 billion $ 3.19 million
Jul 25, 4 AM $ 192.15
-0.01%
$ 2.02 billion $ 3.19 million
Jul 25, 3 AM $ 192.03
+0.20%
$ 2.02 billion $ 3.19 million
Jul 25, 2 AM $ 191.47
-0.14%
$ 2.01 billion $ 3.2 million
Jul 25, 1 AM $ 191.25
-0.42%
$ 2.01 billion $ 3.2 million
Jul 25, 12 AM $ 191.73
+0.19%
$ 2.01 billion $ 3.19 million
Jul 24, 11 PM $ 191.14
+0.15%
$ 2.01 billion $ 3.19 million
Jul 24, 10 PM $ 190.76
+0.64%
$ 2 billion $ 3.19 million
Jul 24, 9 PM $ 190.15
-0.15%
$ 2 billion $ 3.19 million
Jul 24, 8 PM $ 190.74
-0.06%
$ 2 billion $ 3.19 million
Jul 24, 7 PM $ 190.34
+0.05%
$ 2 billion $ 3.19 million
Jul 24, 6 PM $ 190.26
+0.10%
$ 2 billion $ 3.19 million
Jul 24, 5 PM $ 190.16
+0.75%
$ 2 billion $ 3.19 million
Jul 24, 4 PM $ 188.67
+0.01%
$ 1.98 billion $ 3.19 million
Jul 24, 3 PM $ 189.26
+0.05%
$ 1.99 billion $ 3.19 million
Jul 24, 2 PM $ 189.14
+0.21%
$ 1.99 billion $ 3.19 million
Jul 24, 1 PM $ 188.19
-0.77%
$ 1.98 billion $ 3.19 million
Jul 24, 12 PM $ 189.67
-0.56%
$ 1.99 billion $ 3.2 million
Jul 24, 11 AM $ 190.74
-0.52%
$ 2 billion $ 3.19 million
Jul 24, 10 AM $ 191.84
-0.43%
$ 2.01 billion $ 3.18 million
Jul 24, 9 AM $ 192.76
-0.31%
$ 2.02 billion $ 3.18 million
Jul 24, 8 AM $ 193.49
-0.28%
$ 2.03 billion $ 3.19 million
Jul 24, 7 AM $ 194.06
+0.05%
$ 2.04 billion $ 3.19 million
Jul 24, 6 AM $ 194.03
+0.45%
$ 2.04 billion $ 3.19 million
Jul 24, 5 AM $ 193.54
+0.51%
$ 2.03 billion $ 3.19 million
Jul 24, 4 AM $ 192.33
-0.22%
$ 2.02 billion $ 3.16 million
Jul 24, 3 AM $ 193.06
+0.79%
$ 2.03 billion $ 3.16 million
Jul 24, 2 AM $ 191.34
-0.69%
$ 2.01 billion $ 3.16 million
Jul 24, 1 AM $ 192.54
+0.17%
$ 2.02 billion $ 3.16 million
Jul 24, 12 AM $ 192.24
-0.22%
$ 2.02 billion $ 3.16 million
Jul 23, 11 PM $ 192.86
-0.25%
$ 2.03 billion $ 3.16 million
Jul 23, 10 PM $ 193.27
-0.04%
$ 2.03 billion $ 3.14 million
Jul 23, 9 PM $ 193.79
-0.80%
$ 2.03 billion $ 3.14 million
Jul 23, 8 PM $ 194.74
+0.57%
$ 2.04 billion $ 3.15 million
Jul 23, 7 PM $ 192.96
-0.31%
$ 2.03 billion $ 3.15 million
Jul 23, 6 PM $ 193.43
+0.36%
$ 2.03 billion $ 3.15 million
Jul 23, 5 PM $ 192.85
-0.15%
$ 2.02 billion $ 3.15 million
Jul 23, 4 PM $ 193.54
+0.05%
$ 2.03 billion $ 3.14 million
Jul 23, 3 PM $ 193.81
-0.12%
$ 2.04 billion $ 3.14 million
Jul 23, 2 PM $ 194.06
+0.22%
$ 2.04 billion $ 3.15 million
Jul 23, 1 PM $ 194.46
-0.41%
$ 2.04 billion $ 3.15 million
Jul 23, 12 PM $ 195.75
-0.41%
$ 2.06 billion $ 3.15 million
Jul 23, 11 AM $ 196.24
+0.29%
$ 2.06 billion $ 3.16 million
Jul 23, 10 AM $ 195.74
+0.05%
$ 2.06 billion $ 3.16 million
Jul 23, 9 AM $ 195.84
-0.17%
$ 2.06 billion $ 3.16 million
Jul 23, 8 AM $ 196.54
+0.40%
$ 2.06 billion $ 3.16 million