Coinranking
Fusotao Protocol Historical Data
TAO
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 426.37 | +16.69% | ||
| May 13 | $ 382.11 | +5.29% | ||
| May 6 | $ 373.61 | -17.83% | ||
| Apr 29 | $ 446.71 | +5.48% | ||
| Apr 22 | $ 422.89 | -10.89% | ||
| Apr 15 | $ 484.1 | -17.36% | ||
| Apr 8 | $ 509.78 | -10.13% | ||
| Apr 1 | $ 553.98 | +5.68% | ||
| Mar 25 | $ 494.5 | -17.73% | ||
| Mar 18 | $ 570.49 | -18.11% | ||
| Mar 11 | $ 604.72 | -12.43% | ||
| Mar 4 | $ 715.39 | +14.00% | ||
| Feb 26 | $ 630.28 | +11.45% | ||
| Feb 19 | $ 565.72 | -11.36% | ||
| Feb 12 | $ 638.21 | +19.02% | ||
| Feb 5 | $ 581.4 | +38.69% | ||
| Jan 29 | $ 419.32 | +4.92M% | ||
| Jan 22 | $ 0.00786 | -33.28% | ||
| Jan 15 | $ 0.0113 | -5.89% | ||
| Jan 8 | $ 0.0119 | -6.61% | ||
| Jan 1 | $ 0.0111 | -17.12% | ||
| Dec 25 | $ 0.0135 | -8.92% | ||
| Dec 18 | $ 0.014 | +47.53% | ||
| Dec 11 | $ 0.0094 | -4.18% | ||
| Dec 4 | $ 0.00963 | +17.58% | ||
| Nov 27 | $ 0.00819 | -6.40% | ||
| Nov 20 | $ 0.00924 | +20.78% | ||
| Nov 13 | $ 0.00727 | -15.86% | ||
| Nov 6 | $ 0.00823 | +23.01% | ||
| Oct 30 | $ 0.00666 | +7.96% | ||
| Oct 23 | $ 0.00621 | +18.60% | ||
| Oct 16 | $ 0.0053 | +17.06% | ||
| Oct 9 | $ 0.00452 | -41.04% | ||
| Oct 2 | $ 0.00788 | -19.92% | ||
| Sep 25 | $ 0.00986 | -2.75% | ||
| Sep 18 | $ 0.0105 | +4.40% | ||
| Sep 11 | $ 0.0101 | -2.75% | ||
| Sep 4 | $ 0.00965 | -16.41% | ||
| Aug 28 | $ 0.0116 | -1.93% | ||
| Aug 21 | $ 0.0123 | -3.08% | ||
| Aug 14 | $ 0.0132 | +2.38% | ||
| Aug 7 | $ 0.0129 | -6.27% | ||
| Jul 31 | $ 0.0137 | +7.45% | ||
| Jul 24 | $ 0.0127 | -19.02% | ||
| Jul 17 | $ 0.0157 | -42.91% | ||
| Jul 10 | $ 0.0275 | -10.30% | ||
| Jul 3 | $ 0.0306 | -6.66% | ||
| Jun 26 | $ 0.0328 | -1.61% | ||
| Jun 19 | $ 0.0413 | +13.03% | ||
| Jun 12 | $ 0.0364 | -4.81% | ||