Fusotao Protocol Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 263.6
-24.81%
$ 2.77 billion $ 3.49 million
Aug 19 $ 338.48
+20.75%
$ 3.66 billion $ 3.04 million
Aug 12 $ 276.31
-3.71%
$ 2.95 billion $ 2.42 million
Aug 5 $ 295.8
+35.93%
$ 2.99 billion $ 3.84 million
Jul 29 $ 217.1
-35.28%
$ 2.28 billion $ 3.03 million
Jul 22 $ 338.9
-3.26%
$ 3.52 billion $ 2.62 million
Jul 15 $ 337.41
+21.86%
$ 3.68 billion $ 2.76 million
Jul 8 $ 256.88
+18.88%
$ 2.91 billion $ 2.37 million
Jul 1 $ 230.69
-15.16%
$ 2.26 billion $ 3.07 million
Jun 24 $ 259.72
-4.69%
$ 2.86 billion $ 2.55 million
Jun 17 $ 279.29
-8.73%
$ 2.86 billion $ 3.24 million
Jun 10 $ 301.92
-16.60%
$ 3.21 billion $ 2.54 million
Jun 3 $ 362
-4.93%
$ 3.8 billion $ 2.94 million
May 27 $ 381.12
-12.53%
$ 4 billion $ 2.86 million
May 20 $ 426.37
+16.69%
$ 4.56 billion $ 3.77 million
May 13 $ 382.11
+5.29%
$ 3.84 billion $ 2.75 million
May 6 $ 373.61
-17.83%
$ 3.81 billion $ 2.94 million
Apr 29 $ 446.71
+5.48%
$ 4.77 billion $ 3.61 million
Apr 22 $ 422.89
-10.89%
$ 4.45 billion $ 3.19 million
Apr 15 $ 484.1
-17.36%
$ 4.98 billion $ 3.95 million
Apr 8 $ 509.78
-10.13%
$ 6.14 billion $ 12.23 million
Apr 1 $ 553.98
+5.68%
$ 5.98 billion $ 5.65 million
Mar 25 $ 494.5
-17.73%
$ 5.49 billion $ 16.81 million
Mar 18 $ 570.49
-18.11%
$ 6.31 billion $ 12.6 million
Mar 11 $ 604.72
-12.43%
$ 7.32 billion $ 14.2 million
Mar 4 $ 715.39
+14.00%
$ 7.26 billion $ 13.03 million
Feb 26 $ 630.28
+11.45%
$ 6.62 billion $ 12.03 million
Feb 19 $ 565.72
-11.36%
$ 5.94 billion $ 6.96 million
Feb 12 $ 638.21
+19.02%
$ 6.7 billion $ 3.79 million
Feb 5 $ 581.4
+38.69%
$ 5.6 billion $ 3.88 million
Jan 29 $ 419.32
+4.92M%
$ 4.4 billion $ 1.78 million
Jan 22 $ 0.00786
-33.28%
$ 89,460 $ 93,270
Jan 15 $ 0.0113
-5.89%
$ 123,480 $ 294,624
Jan 8 $ 0.0119
-6.61%
$ 126,525 $ 211,575
Jan 1 $ 0.0111
-17.12%
$ 133,770 $ 306,897
Dec 25 $ 0.0135
-8.92%
$ 140,385 $ 305,730
Dec 18 $ 0.014
+47.53%
$ 155,400 $ 323,534
Dec 11 $ 0.0094
-4.18%
$ 99,645 $ 322,802
Dec 4 $ 0.00963
+17.58%
$ 103,110 $ 318,492
Nov 27 $ 0.00819
-6.40%
$ 85,995 $ 349,312
Nov 20 $ 0.00924
+20.78%
$ 91,980 $ 291,578
Nov 13 $ 0.00727
-15.86%
$ 80,115 $ 304,633
Nov 6 $ 0.00823
+23.01%
$ 91,560 $ 305,380
Oct 30 $ 0.00666
+7.96%
$ 69,890 $ 343,622
Oct 23 $ 0.00621
+18.60%
$ 65,167 $ 338,315
Oct 16 $ 0.0053
+17.06%
$ 55,600 $ 326,604
Oct 9 $ 0.00452
-41.04%
$ 47,387 $ 315,593
Oct 2 $ 0.00788
-19.92%
$ 72,480 $ 288,281
Sep 25 $ 0.00986
-2.75%
$ 103,572 $ 341,681
Sep 18 $ 0.0105
+4.40%
$ 106,523 $ 301,195