Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 299.95
+1.04%
$ 3.14 billion $ 2.39 million
Nov 27, 2025 $ 300.25
-3.00%
$ 3.12 billion $ 2.61 million
Nov 26, 2025 $ 309.74
-0.07%
$ 3.25 billion $ 2.51 million
Nov 25, 2025 $ 304.25
+4.18%
$ 3.26 billion $ 2.35 million
Nov 24, 2025 $ 294.65
-1.04%
$ 3.07 billion $ 2.23 million
Nov 23, 2025 $ 301.15
+10.74%
$ 3.11 billion $ 2.2 million
Nov 22, 2025 $ 274.46
-2.10%
$ 2.85 billion $ 2.15 million
Nov 21, 2025 $ 274.85
-10.43%
$ 2.95 billion $ 2.1 million
Nov 20, 2025 $ 314.55
-3.47%
$ 3.23 billion $ 2.27 million
Nov 19, 2025 $ 325.65
-1.95%
$ 3.42 billion $ 2.13 million
Nov 18, 2025 $ 334.65
+6.90%
$ 3.49 billion $ 1.98 million
Nov 17, 2025 $ 312.64
-2.04%
$ 3.28 billion $ 2.01 million
Nov 16, 2025 $ 318.65
-5.04%
$ 3.37 billion $ 2.28 million
Nov 15, 2025 $ 336.05
+0.15%
$ 3.53 billion $ 2.3 million
Nov 14, 2025 $ 336.75
-1.11%
$ 3.51 billion $ 2.02 million
Nov 13, 2025 $ 341.35
-1.95%
$ 3.58 billion $ 2.09 million
Nov 12, 2025 $ 352.05
-3.03%
$ 3.67 billion $ 2.12 million
Nov 11, 2025 $ 362.55
-6.31%
$ 3.81 billion $ 2.07 million
Nov 10, 2025 $ 386.46
+2.39%
$ 4.06 billion $ 2.3 million
Nov 9, 2025 $ 381.35
+3.75%
$ 4 billion $ 2.11 million
Nov 8, 2025 $ 367.55
-7.94%
$ 3.86 billion $ 2.02 million
Nov 7, 2025 $ 399.75
+2.02%
$ 4.2 billion $ 2.16 million
Nov 6, 2025 $ 392.35
+2.24%
$ 4.12 billion $ 2.01 million
Nov 5, 2025 $ 384.95
-4.09%
$ 4.04 billion $ 2.01 million
Nov 4, 2025 $ 403.19
-13.45%
$ 4.23 billion $ 2.3 million
Nov 3, 2025 $ 466.85
-4.38%
$ 4.9 billion $ 1.9 million
Nov 2, 2025 $ 490.15
-1.74%
$ 5.15 billion $ 2.27 million
Nov 1, 2025 $ 498.33
+3.61%
$ 5.23 billion $ 2.59 million
Oct 31, 2025 $ 483.84
+16.60%
$ 5.07 billion $ 2.31 million
Oct 30, 2025 $ 411.55
-6.56%
$ 4.36 billion $ 2.21 million
Oct 29, 2025 $ 439.65
+1.85%
$ 4.62 billion $ 2.27 million
Oct 28, 2025 $ 431.76
+3.73%
$ 4.53 billion $ 2 million
Oct 27, 2025 $ 412.96
+2.13%
$ 4.34 billion $ 2.1 million
Oct 26, 2025 $ 405.36
+2.45%
$ 4.26 billion $ 2.32 million
Oct 25, 2025 $ 396.35
+2.91%
$ 4.16 billion $ 2.51 million
Oct 24, 2025 $ 386.25
-0.13%
$ 4.04 billion $ 2.28 million
Oct 23, 2025 $ 384.95
+0.92%
$ 4.05 billion $ 2.24 million
Oct 22, 2025 $ 375.55
-1.62%
$ 3.99 billion $ 2.04 million
Oct 21, 2025 $ 389.25
-8.21%
$ 4.01 billion $ 2.17 million
Oct 20, 2025 $ 426.85
-2.65%
$ 4.45 billion $ 2.12 million
Oct 19, 2025 $ 445.45
+11.35%
$ 4.62 billion $ 2.1 million
Oct 18, 2025 $ 397.35
+3.90%
$ 4.19 billion $ 2.16 million
Oct 17, 2025 $ 379.85
+0.42%
$ 4.04 billion $ 1.9 million
Oct 16, 2025 $ 379.45
-7.60%
$ 3.98 billion $ 1.9 million
Oct 15, 2025 $ 410.25
-10.86%
$ 4.31 billion $ 1.85 million
Oct 14, 2025 $ 451.85
+1.05%
$ 4.74 billion $ 2.2 million
Oct 13, 2025 $ 447.05
+16.56%
$ 4.69 billion $ 1.87 million
Oct 12, 2025 $ 381.66
+28.48%
$ 4.01 billion $ 2.03 million
Oct 11, 2025 $ 297.54
+2.32%
$ 3.12 billion $ 1.92 million
Oct 10, 2025 $ 298
-13.96%
$ 3.13 billion $ 2.43 million