Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $261.15
+0.77%
$2.74 billion $2.55 million
Apr 12, 2026 $259.15
-5.13%
$2.72 billion $2.52 million
Apr 11, 2026 $273.76
+6.29%
$2.87 billion $2.37 million
Apr 10, 2026 $256.55
-16.53%
$2.69 billion $2.98 million
Apr 9, 2026 $310.05
-4.61%
$3.26 billion $2.86 million
Apr 8, 2026 $324.74
-3.02%
$3.41 billion $2.36 million
Apr 7, 2026 $336.8
+7.58%
$3.54 billion $2.21 million
Apr 6, 2026 $313.75
+1.13%
$3.29 billion $1.88 million
Apr 5, 2026 $310.24
+2.95%
$3.26 billion $2 million
Apr 4, 2026 $301.36
-2.58%
$3.16 billion $1.97 million
Apr 3, 2026 $308.85
+2.90%
$3.24 billion $1.89 million
Apr 2, 2026 $300.34
-2.41%
$3.15 billion $1.89 million
Apr 1, 2026 $308.25
+0.65%
$3.24 billion $1.81 million
Mar 31, 2026 $306.8
-1.51%
$3.22 billion $1.85 million
Mar 30, 2026 $311.15
-1.52%
$3.27 billion $2.52 million
Mar 29, 2026 $315.35
-0.06%
$3.31 billion $2.42 million
Mar 28, 2026 $315.25
-0.27%
$3.31 billion $2.35 million
Mar 27, 2026 $315.25
-7.26%
$3.31 billion $2.13 million
Mar 26, 2026 $337.7
-2.71%
$3.55 billion $2.31 million
Mar 25, 2026 $345.7
+2.67%
$3.63 billion $2.31 million
Mar 24, 2026 $336.7
+14.51%
$3.54 billion $2.22 million
Mar 23, 2026 $294.04
+12.23%
$3.09 billion $2.49 million
Mar 22, 2026 $262
-2.17%
$2.75 billion $2.27 million
Mar 21, 2026 $267.82
-0.83%
$2.81 billion $2.66 million
Mar 20, 2026 $270.05
-5.15%
$2.84 billion $2.36 million
Mar 19, 2026 $280.75
+2.73%
$2.95 billion $2.42 million
Mar 18, 2026 $272.85
-1.43%
$2.86 billion $2.37 million
Mar 17, 2026 $275.65
-0.14%
$2.89 billion $2.33 million
Mar 16, 2026 $280.44
-0.60%
$2.94 billion $2.38 million
Mar 15, 2026 $283.85
+13.65%
$2.98 billion $2.25 million
Mar 14, 2026 $249.15
+6.50%
$2.62 billion $2.51 million
Mar 13, 2026 $236.65
+8.93%
$2.48 billion $2.32 million
Mar 12, 2026 $216.25
+5.93%
$2.27 billion $2.48 million
Mar 11, 2026 $203.35
+2.16%
$2.14 billion $2.63 million
Mar 10, 2026 $199.85
+2.94%
$2.1 billion $2.47 million
Mar 9, 2026 $194.15
+7.00%
$2.04 billion $2.32 million
Mar 8, 2026 $181.45
+3.01%
$1.91 billion $2.64 million
Mar 7, 2026 $175.75
-0.50%
$1.85 billion $2.66 million
Mar 6, 2026 $176.85
-4.38%
$1.86 billion $2.69 million
Mar 5, 2026 $185.54
-0.75%
$1.95 billion $2.6 million
Mar 4, 2026 $186.75
+2.08%
$1.96 billion $2.51 million
Mar 3, 2026 $183.36
-1.87%
$1.93 billion $2.55 million
Mar 2, 2026 $186.35
+5.19%
$1.96 billion $2.6 million
Mar 1, 2026 $176.95
-3.63%
$1.86 billion $2.65 million
Feb 28, 2026 $183.25
+4.08%
$1.92 billion $2.62 million
Feb 27, 2026 $176.27
-4.34%
$1.85 billion $2.63 million
Feb 26, 2026 $183.75
+2.32%
$1.93 billion $2.58 million
Feb 25, 2026 $177.95
+6.33%
$1.87 billion $2.56 million
Feb 24, 2026 $167.26
-1.47%
$1.76 billion $2.68 million
Feb 23, 2026 $169.85
-1.91%
$1.78 billion $2.68 million