Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $ 195.96
+0.27%
$ 2.06 billion $ 3.16 million
Jul 23, 6 AM $ 195.96
-0.04%
$ 2.06 billion $ 3.16 million
Jul 23, 5 AM $ 195.86
+0.31%
$ 2.06 billion $ 3.16 million
Jul 23, 4 AM $ 195.16
+0.37%
$ 2.05 billion $ 3.19 million
Jul 23, 3 AM $ 194.86
-0.38%
$ 2.05 billion $ 3.19 million
Jul 23, 2 AM $ 195.54
-0.35%
$ 2.05 billion $ 3.19 million
Jul 23, 1 AM $ 196.44
-0.20%
$ 2.06 billion $ 3.19 million
Jul 23, 12 AM $ 197.16
-0.14%
$ 2.07 billion $ 3.19 million
Jul 22, 11 PM $ 197.54
-0.01%
$ 2.07 billion $ 3.19 million
Jul 22, 10 PM $ 197.87
+0.27%
$ 2.08 billion $ 3.21 million
Jul 22, 9 PM $ 197.24
+0.36%
$ 2.07 billion $ 3.21 million
Jul 22, 8 PM $ 196.37
+0.01%
$ 2.06 billion $ 3.21 million
Jul 22, 7 PM $ 196.27
-0.69%
$ 2.06 billion $ 3.21 million
Jul 22, 6 PM $ 198.43
-0.61%
$ 2.08 billion $ 3.21 million
Jul 22, 5 PM $ 199.74
-0.24%
$ 2.1 billion $ 3.21 million
Jul 22, 4 PM $ 200.45
-0.18%
$ 2.1 billion $ 3.21 million
Jul 22, 3 PM $ 200.91
+0.84%
$ 2.11 billion $ 3.21 million
Jul 22, 2 PM $ 198.84
-1.10%
$ 2.09 billion $ 3.21 million
Jul 22, 1 PM $ 199.89
+1.76%
$ 2.1 billion $ 3.21 million
Jul 22, 12 PM $ 195.99
-0.39%
$ 2.06 billion $ 3.21 million
Jul 22, 11 AM $ 196.86
-0.15%
$ 2.07 billion $ 3.21 million
Jul 22, 10 AM $ 197.45
+0.18%
$ 2.07 billion $ 3.21 million
Jul 22, 9 AM $ 196.96
+0.10%
$ 2.07 billion $ 3.21 million
Jul 22, 8 AM $ 196.66
+0.41%
$ 2.06 billion $ 3.21 million
Jul 22, 7 AM $ 196.06
-0.36%
$ 2.06 billion $ 3.21 million
Jul 22, 6 AM $ 196.85
-0.25%
$ 2.07 billion $ 3.21 million
Jul 22, 5 AM $ 198.15
-1.52%
$ 2.08 billion $ 3.21 million
Jul 22, 4 AM $ 200.84
+0.51%
$ 2.11 billion $ 3.21 million
Jul 22, 3 AM $ 200.06
-0.60%
$ 2.1 billion $ 3.21 million
Jul 22, 2 AM $ 200.96
+0.40%
$ 2.11 billion $ 3.21 million
Jul 22, 1 AM $ 200.14
+0.00%
$ 2.1 billion $ 3.21 million
Jul 22, 12 AM $ 200.17
-0.23%
$ 2.1 billion $ 3.21 million
Jul 21, 11 PM $ 200.85
+0.85%
$ 2.11 billion $ 3.21 million
Jul 21, 10 PM $ 199.14
+0.10%
$ 2.09 billion $ 3.21 million
Jul 21, 9 PM $ 199.55
+0.25%
$ 2.1 billion $ 3.21 million
Jul 21, 8 PM $ 199.55
+0.15%
$ 2.1 billion $ 3.21 million
Jul 21, 7 PM $ 199.06
+0.17%
$ 2.09 billion $ 3.21 million
Jul 21, 6 PM $ 198.77
+0.01%
$ 2.09 billion $ 3.21 million
Jul 21, 5 PM $ 198.94
-0.50%
$ 2.09 billion $ 3.21 million
Jul 21, 4 PM $ 199.91
+0.09%
$ 2.1 billion $ 3.21 million
Jul 21, 3 PM $ 199.74
-0.55%
$ 2.1 billion $ 3.21 million
Jul 21, 2 PM $ 201.04
-0.40%
$ 2.11 billion $ 3.21 million
Jul 21, 1 PM $ 201.54
+0.00%
$ 2.12 billion $ 3.21 million
Jul 21, 12 PM $ 201.63
-0.20%
$ 2.12 billion $ 3.21 million
Jul 21, 11 AM $ 201.64
+0.79%
$ 2.12 billion $ 3.21 million
Jul 21, 10 AM $ 200.05
-0.40%
$ 2.1 billion $ 3.21 million
Jul 21, 9 AM $ 200.73
+1.02%
$ 2.11 billion $ 3.21 million
Jul 21, 8 AM $ 198.74
-0.24%
$ 2.09 billion $ 3.21 million
Jul 21, 7 AM $ 198.64
+0.75%
$ 2.09 billion $ 3.21 million
Jul 21, 6 AM $ 196.96
-0.13%
$ 2.07 billion $ 3.21 million