Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $301.32
+0.00%
$3.16 billion $276,602
Oct 1, 9 PM $301.31
-0.80%
$3.16 billion $278,732
Oct 1, 8 PM $303.74
+0.26%
$3.19 billion $271,726
Oct 1, 7 PM $302.94
-0.53%
$3.18 billion $269,708
Oct 1, 6 PM $304.55
-0.49%
$3.2 billion $265,627
Oct 1, 5 PM $306.04
+1.59%
$3.21 billion $267,665
Oct 1, 4 PM $301.26
-1.08%
$3.16 billion $258,731
Oct 1, 3 PM $304.55
-0.54%
$3.2 billion $243,023
Oct 1, 2 PM $306.2
+1.35%
$3.22 billion $230,155
Oct 1, 1 PM $302.11
-0.50%
$3.17 billion $226,410
Oct 1, 12 PM $303.64
-0.31%
$3.19 billion $244,289
Oct 1, 11 AM $304.57
+0.01%
$3.2 billion $277,724
Oct 1, 10 AM $304.57
-0.77%
$3.2 billion $282,554
Oct 1, 9 AM $306.93
-0.02%
$3.22 billion $278,962
Oct 1, 8 AM $306.98
+0.19%
$3.22 billion $280,994
Oct 1, 7 AM $305.63
-0.85%
$3.21 billion $279,249
Oct 1, 6 AM $308.22
+0.53%
$3.24 billion $274,934
Oct 1, 5 AM $306.59
+0.00%
$3.22 billion $277,142
Oct 1, 4 AM $306.59
+0.54%
$3.22 billion $278,172
Oct 1, 3 AM $304.95
+0.80%
$3.2 billion $285,817
Oct 1, 2 AM $302.53
+0.30%
$3.18 billion $290,852
Oct 1, 1 AM $301.64
+0.00%
$3.17 billion $296,145
Oct 1, 12 AM $301.64
+0.02%
$3.17 billion $308,638
Sep 30, 11 PM $301.57
-0.03%
$3.17 billion $317,642
Sep 30, 10 PM $301.65
+0.00%
$3.17 billion $320,409
Sep 30, 9 PM $301.64
+0.00%
$3.17 billion $325,338
Sep 30, 8 PM $301.64
+0.02%
$3.17 billion $336,162
Sep 30, 7 PM $300.01
-0.54%
$3.15 billion $339,241
Sep 30, 6 PM $301.64
-1.09%
$3.17 billion $342,522
Sep 30, 5 PM $304.95
-1.47%
$3.2 billion $342,096
Sep 30, 4 PM $309.54
+1.51%
$3.25 billion $346,545
Sep 30, 3 PM $304.95
+0.61%
$3.2 billion $353,625
Sep 30, 2 PM $303.08
-1.42%
$3.18 billion $370,278
Sep 30, 1 PM $307.45
-1.31%
$3.23 billion $366,954
Sep 30, 12 PM $311.53
+2.16%
$3.27 billion $351,784
Sep 30, 11 AM $304.95
+0.00%
$3.2 billion $328,357
Sep 30, 10 AM $304.94
+0.54%
$3.2 billion $329,488
Sep 30, 9 AM $303.3
+1.10%
$3.18 billion $327,912
Sep 30, 8 AM $300.01
+0.00%
$3.15 billion $339,816
Sep 30, 7 AM $300.02
-0.16%
$3.15 billion $341,105
Sep 30, 6 AM $300.5
-0.92%
$3.16 billion $359,100
Sep 30, 5 AM $303.3
+0.12%
$3.18 billion $357,379
Sep 30, 4 AM $302.97
+0.76%
$3.18 billion $350,693
Sep 30, 3 AM $300.67
-0.32%
$3.16 billion $342,628
Sep 30, 2 AM $301.65
-0.54%
$3.17 billion $340,681
Sep 30, 1 AM $303.29
+1.65%
$3.18 billion $344,999
Sep 30, 12 AM $298.37
-0.46%
$3.13 billion $341,140
Sep 29, 11 PM $299.74
-0.34%
$3.15 billion $337,541
Sep 29, 10 PM $300.75
+0.10%
$3.16 billion $333,379
Sep 29, 9 PM $300.45
-1.49%
$3.15 billion $324,609