Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 240.91
-1.12%
$ 2.53 billion $ 2.7 million
Apr 21, 6 PM $ 241.35
-1.03%
$ 2.53 billion $ 2.71 million
Apr 21, 5 PM $ 244.05
+0.41%
$ 2.56 billion $ 2.71 million
Apr 21, 4 PM $ 243.86
-0.03%
$ 2.56 billion $ 2.7 million
Apr 21, 3 PM $ 244.45
+0.66%
$ 2.57 billion $ 2.7 million
Apr 21, 2 PM $ 244.25
-0.81%
$ 2.56 billion $ 2.7 million
Apr 21, 1 PM $ 246.05
-0.57%
$ 2.58 billion $ 2.7 million
Apr 21, 12 PM $ 247.06
-0.44%
$ 2.59 billion $ 2.7 million
Apr 21, 11 AM $ 247.74
-0.57%
$ 2.6 billion $ 2.7 million
Apr 21, 10 AM $ 249.45
+0.44%
$ 2.62 billion $ 2.69 million
Apr 21, 9 AM $ 248.14
+0.40%
$ 2.61 billion $ 2.69 million
Apr 21, 8 AM $ 247.46
+0.08%
$ 2.6 billion $ 2.69 million
Apr 21, 7 AM $ 246.85
+0.26%
$ 2.59 billion $ 2.69 million
Apr 21, 6 AM $ 246.2
+0.35%
$ 2.59 billion $ 2.68 million
Apr 21, 5 AM $ 245.36
-0.37%
$ 2.58 billion $ 2.68 million
Apr 21, 4 AM $ 245.65
+0.29%
$ 2.58 billion $ 2.68 million
Apr 21, 3 AM $ 244.95
-0.39%
$ 2.57 billion $ 2.67 million
Apr 21, 2 AM $ 245.81
+0.39%
$ 2.58 billion $ 2.67 million
Apr 21, 1 AM $ 245.34
+0.06%
$ 2.58 billion $ 2.66 million
Apr 21, 12 AM $ 245.16
+0.37%
$ 2.57 billion $ 2.65 million
Apr 20, 11 PM $ 244.45
-0.32%
$ 2.57 billion $ 2.65 million
Apr 20, 10 PM $ 245.24
-0.29%
$ 2.58 billion $ 2.63 million
Apr 20, 9 PM $ 246.6
-0.54%
$ 2.59 billion $ 2.62 million
Apr 20, 8 PM $ 247.75
+0.04%
$ 2.6 billion $ 2.61 million
Apr 20, 7 PM $ 247.96
-0.35%
$ 2.6 billion $ 2.6 million
Apr 20, 6 PM $ 249.14
+0.44%
$ 2.62 billion $ 2.6 million
Apr 20, 5 PM $ 246.75
+0.08%
$ 2.59 billion $ 2.59 million
Apr 20, 4 PM $ 246.25
+0.37%
$ 2.59 billion $ 2.59 million
Apr 20, 3 PM $ 244.85
+1.83%
$ 2.57 billion $ 2.59 million
Apr 20, 2 PM $ 241.45
-0.41%
$ 2.54 billion $ 2.59 million
Apr 20, 1 PM $ 242.85
-0.37%
$ 2.55 billion $ 2.6 million
Apr 20, 12 PM $ 243.85
+0.00%
$ 2.56 billion $ 2.6 million
Apr 20, 11 AM $ 243.64
+0.04%
$ 2.56 billion $ 2.59 million
Apr 20, 10 AM $ 243.25
-0.61%
$ 2.55 billion $ 2.59 million
Apr 20, 9 AM $ 244.44
+0.70%
$ 2.57 billion $ 2.58 million
Apr 20, 8 AM $ 243.35
+0.16%
$ 2.56 billion $ 2.58 million
Apr 20, 7 AM $ 243.05
+0.12%
$ 2.55 billion $ 2.58 million
Apr 20, 6 AM $ 242.55
+0.42%
$ 2.55 billion $ 2.58 million
Apr 20, 5 AM $ 241.54
+0.33%
$ 2.54 billion $ 2.58 million
Apr 20, 4 AM $ 241.6
-0.51%
$ 2.54 billion $ 2.59 million
Apr 20, 3 AM $ 242.75
+0.00%
$ 2.55 billion $ 2.6 million
Apr 20, 2 AM $ 243.45
+0.35%
$ 2.56 billion $ 2.6 million
Apr 20, 1 AM $ 242.61
-0.39%
$ 2.55 billion $ 2.59 million
Apr 20, 12 AM $ 243.55
+0.95%
$ 2.56 billion $ 2.6 million
Apr 19, 11 PM $ 239.44
+0.16%
$ 2.51 billion $ 2.6 million
Apr 19, 10 PM $ 239.96
-1.31%
$ 2.52 billion $ 2.61 million
Apr 19, 9 PM $ 242.7
+0.43%
$ 2.55 billion $ 2.63 million
Apr 19, 8 PM $ 242.15
+0.54%
$ 2.54 billion $ 2.63 million
Apr 19, 7 PM $ 240.75
+0.38%
$ 2.53 billion $ 2.64 million
Apr 19, 6 PM $ 239.04
-0.44%
$ 2.51 billion $ 2.62 million