Coinranking
Fusotao Protocol Historical Data
TAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 11 | $ 0.0101 | -2.75% | ||
| Sep 4 | $ 0.00965 | -16.41% | ||
| Aug 28 | $ 0.0116 | -1.93% | ||
| Aug 21 | $ 0.0123 | -3.08% | ||
| Aug 14 | $ 0.0132 | +2.38% | ||
| Aug 7 | $ 0.0129 | -6.27% | ||
| Jul 31 | $ 0.0137 | +7.45% | ||
| Jul 24 | $ 0.0127 | -19.02% | ||
| Jul 17 | $ 0.0157 | -42.91% | ||
| Jul 10 | $ 0.0275 | -10.30% | ||
| Jul 3 | $ 0.0306 | -6.66% | ||
| Jun 26 | $ 0.0328 | -1.61% | ||
| Jun 19 | $ 0.0413 | +13.03% | ||
| Jun 12 | $ 0.0364 | -4.81% | ||
| Jun 5 | $ 0.0371 | -10.01% | ||
| May 29 | $ 0.0412 | -23.44% | ||
| May 22 | $ 0.0548 | -20.76% | ||
| May 15 | $ 0.0703 | -3.03% | ||
| May 8 | $ 0.0717 | -19.96% | ||
| May 1 | $ 0.0895 | -14.87% | ||
| Apr 24 | $ 0.104 | -1.92% | ||
| Apr 17 | $ 0.106 | -7.43% | ||
| Apr 10 | $ 0.117 | -7.09% | ||
| Apr 3 | $ 0.125 | +18.08% | ||
| Mar 27 | $ 0.106 | -11.21% | ||
| Mar 20 | $ 0.113 | -26.32% | ||
| Mar 13 | $ 0.148 | +13.90% | ||
| Mar 6 | $ 0.126 | -4.98% | ||
| Feb 27 | $ 0.132 | +74.54% | ||
| Feb 20 | $ 0.0759 | +8.95% | ||
| Feb 13 | $ 0.0697 | +3.12% | ||
| Feb 6 | $ 0.0676 | +20.11% | ||
| Jan 30 | $ 0.0562 | +0.59% | ||
| Jan 23 | $ 0.0513 | -4.42% | ||
| Jan 16 | $ 0.0536 | +1.36% | ||
| Jan 9 | $ 0.0529 | -12.23% | ||
| Jan 2 | $ 0.0603 | -8.02% | ||
| Dec 26 | $ 0.0656 | +69.17% | ||
| Dec 19 | $ 0.0388 | -7.30% | ||
| Dec 12 | $ 0.0418 | -40.93% | ||
| Dec 5 | $ 0.0703 | -27.14% | ||
| Nov 28 | $ 0.0964 | -9.81% | ||
| Nov 21 | $ 0.108 | +4.80% | ||
| Nov 14 | $ 0.107 | -8.47% | ||
| Nov 7 | $ 0.113 | -43.83% | ||
| Oct 31 | $ 0.201 | -51.07% | ||