Fusotao Protocol Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0371
-10.01%
$ 401,333 $ 578,526
May 29 $ 0.0412
-23.44%
$ 432,458 $ 345,206
May 22 $ 0.0548
-20.76%
$ 563,258 $ 1.3 million
May 15 $ 0.0703
-3.03%
$ 726,665 $ 2.73 million
May 8 $ 0.0717
-19.96%
$ 761,507 $ 3.53 million
May 1 $ 0.0895
-14.87%
$ 939,797 $ 4.31 million
Apr 24 $ 0.104
-1.92%
$ 1.1 million $ 4.21 million
Apr 17 $ 0.106
-7.43%
$ 1.11 million $ 4.12 million
Apr 10 $ 0.117
-7.09%
$ 1.2 million $ 3.55 million
Apr 3 $ 0.125
+18.08%
$ 1.32 million $ 4.44 million
Mar 27 $ 0.106
-11.21%
$ 1.11 million $ 4.73 million
Mar 20 $ 0.113
-26.32%
$ 1.25 million $ 3.87 million
Mar 13 $ 0.148
+13.90%
$ 1.62 million $ 3.24 million
Mar 6 $ 0.126
-4.98%
$ 1.35 million $ 3.21 million
Feb 27 $ 0.132
+74.54%
$ 1.39 million $ 3.11 million
Feb 20 $ 0.0759
+8.95%
$ 797,015 $ 2.69 million
Feb 13 $ 0.0697
+3.12%
$ 731,462 $ 1.43 million
Feb 6 $ 0.0676
+20.11%
$ 709,400 $ 1.82 million
Jan 30 $ 0.0562
+0.59%
$ 590,607 $ 3.35 million
Jan 23 $ 0.0513
-4.42%
$ 587,170 $ 1.65 million
Jan 16 $ 0.0536
+1.36%
$ 562,603 $ 2.01 million
Jan 9 $ 0.0529
-12.23%
$ 555,884 $ 3.06 million
Jan 2 $ 0.0603
-8.02%
$ 633,381 $ 4.7 million
Dec 26 $ 0.0656
+69.17%
$ 688,627 $ 5.98 million
Dec 19 $ 0.0388
-7.30%
$ 407,013 $ 6.06 million
Dec 12 $ 0.0418
-40.93%
$ 439,038 $ 5.36 million
Dec 5 $ 0.0703
-27.14%
$ 743,074 $ 2.46 million
Nov 28 $ 0.0964
-9.81%
$ 1.01 million $ 3.31 million
Nov 21 $ 0.108
+4.80%
$ 1.12 million $ 6.03 million
Nov 14 $ 0.107
-8.47%
$ 1.08 million $ 5.02 million
Nov 7 $ 0.113
-43.83%
$ 1.23 million $ 5.6 million
Oct 31 $ 0.201
-51.07%
$ 2.11 million $ 9.36 million
Download