Coinranking
Fusotao Protocol Historical Data
TAO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 16 | $0.0053 | +17.06% | ||
| Oct 9 | $0.00452 | -41.04% | ||
| Oct 2 | $0.00788 | -19.92% | ||
| Sep 25 | $0.00986 | -2.75% | ||
| Sep 18 | $0.0105 | +4.40% | ||
| Sep 11 | $0.0101 | -2.75% | ||
| Sep 4 | $0.00965 | -16.41% | ||
| Aug 28 | $0.0116 | -1.93% | ||
| Aug 21 | $0.0123 | -3.08% | ||
| Aug 14 | $0.0132 | +2.38% | ||
| Aug 7 | $0.0129 | -6.27% | ||
| Jul 31 | $0.0137 | +7.45% | ||
| Jul 24 | $0.0127 | -19.02% | ||
| Jul 17 | $0.0157 | -42.91% | ||
| Jul 10 | $0.0275 | -10.30% | ||
| Jul 3 | $0.0306 | -6.66% | ||
| Jun 26 | $0.0328 | -1.61% | ||
| Jun 19 | $0.0413 | +13.03% | ||
| Jun 12 | $0.0364 | -4.81% | ||
| Jun 5 | $0.0371 | -10.01% | ||
| May 29 | $0.0412 | -23.44% | ||
| May 22 | $0.0548 | -20.76% | ||
| May 15 | $0.0703 | -3.03% | ||
| May 8 | $0.0717 | -19.96% | ||
| May 1 | $0.0895 | -14.87% | ||
| Apr 24 | $0.104 | -1.92% | ||
| Apr 17 | $0.106 | -7.43% | ||
| Apr 10 | $0.117 | -7.09% | ||
| Apr 3 | $0.125 | +18.08% | ||
| Mar 27 | $0.106 | -11.21% | ||
| Mar 20 | $0.113 | -26.32% | ||
| Mar 13 | $0.148 | +13.90% | ||
| Mar 6 | $0.126 | -4.98% | ||
| Feb 27 | $0.132 | +74.54% | ||
| Feb 20 | $0.0759 | +8.95% | ||
| Feb 13 | $0.0697 | +3.12% | ||
| Feb 6 | $0.0676 | +20.11% | ||
| Jan 30 | $0.0562 | +0.59% | ||
| Jan 23 | $0.0513 | -4.42% | ||
| Jan 16 | $0.0536 | +1.36% | ||
| Jan 9 | $0.0529 | -12.23% | ||
| Jan 2 | $0.0603 | -8.02% | ||
| Dec 26 | $0.0656 | +69.17% | ||
| Dec 19 | $0.0388 | -7.30% | ||
| Dec 12 | $0.0418 | -40.93% | ||
| Dec 5 | $0.0703 | -27.14% | ||
| Nov 28 | $0.0964 | -9.81% | ||
| Nov 21 | $0.108 | +4.80% | ||
| Nov 14 | $0.107 | -8.47% | ||
| Nov 7 | $0.113 | -43.83% | ||