Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 298
-13.96%
$ 3.13 billion $ 2.43 million
Oct 9, 2025 $ 345.15
+2.07%
$ 3.62 billion $ 2.56 million
Oct 8, 2025 $ 337.45
+1.84%
$ 3.54 billion $ 2.59 million
Oct 7, 2025 $ 330.86
-4.25%
$ 3.47 billion $ 2.52 million
Oct 6, 2025 $ 346.05
+9.74%
$ 3.63 billion $ 2.53 million
Oct 5, 2025 $ 315.95
-1.19%
$ 3.32 billion $ 2.63 million
Oct 4, 2025 $ 319.45
-0.59%
$ 3.36 billion $ 2.66 million
Oct 3, 2025 $ 323.65
-0.64%
$ 3.38 billion $ 2.64 million
Oct 2, 2025 $ 325.26
+1.76%
$ 3.42 billion $ 2.67 million
Oct 1, 2025 $ 317.05
+4.66%
$ 3.35 billion $ 2.67 million
Sep 30, 2025 $ 302.34
-2.61%
$ 3.18 billion $ 2.62 million
Sep 29, 2025 $ 309.95
+0.95%
$ 3.25 billion $ 2.71 million
Sep 28, 2025 $ 306.06
+2.48%
$ 3.22 billion $ 2.85 million
Sep 27, 2025 $ 298.96
-0.72%
$ 3.14 billion $ 2.89 million
Sep 26, 2025 $ 300.25
+0.88%
$ 3.16 billion $ 2.51 million
Sep 25, 2025 $ 298.85
-4.11%
$ 3.12 billion $ 2.44 million
Sep 24, 2025 $ 311.44
+0.91%
$ 3.27 billion $ 2.64 million
Sep 23, 2025 $ 308.75
-3.08%
$ 3.24 billion $ 2.51 million
Sep 22, 2025 $ 315.96
-5.42%
$ 3.35 billion $ 2.15 million
Sep 21, 2025 $ 337.95
-2.26%
$ 3.52 billion $ 2.78 million
Sep 20, 2025 $ 346.15
+0.20%
$ 3.63 billion $ 2.79 million
Sep 19, 2025 $ 349.04
-3.54%
$ 3.63 billion $ 2.59 million
Sep 18, 2025 $ 365.45
+1.81%
$ 3.8 billion $ 2.51 million
Sep 17, 2025 $ 357.75
+3.89%
$ 3.77 billion $ 2.59 million
Sep 16, 2025 $ 346.46
+1.20%
$ 3.61 billion $ 2.69 million
Sep 15, 2025 $ 341.56
-2.54%
$ 3.6 billion $ 2.54 million
Sep 14, 2025 $ 354.05
-1.37%
$ 3.68 billion $ 2.67 million
Sep 13, 2025 $ 359.04
-1.00%
$ 3.77 billion $ 2.62 million
Sep 12, 2025 $ 361.35
+1.03%
$ 3.79 billion $ 2.58 million
Sep 11, 2025 $ 357.45
+2.21%
$ 3.75 billion $ 1.72 million
Sep 10, 2025 $ 347.62
+3.61%
$ 3.65 billion $ 365,562
Sep 9, 2025 $ 335.59
-2.64%
$ 3.52 billion $ 354,716
Sep 8, 2025 $ 344.31
+5.66%
$ 3.62 billion $ 381,179
Sep 7, 2025 $ 326.42
+2.97%
$ 3.43 billion $ 328,681
Sep 6, 2025 $ 317.01
-0.44%
$ 3.33 billion $ 314,501
Sep 5, 2025 $ 318.78
+1.24%
$ 3.35 billion $ 339,674
Sep 4, 2025 $ 315.91
-2.68%
$ 3.3 billion $ 330,612
Sep 3, 2025 $ 325.61
+1.37%
$ 3.4 billion $ 371,864
Sep 2, 2025 $ 321.7
+3.74%
$ 3.38 billion $ 348,991
Sep 1, 2025 $ 309.38
-1.84%
$ 3.25 billion $ 344,408
Aug 31, 2025 $ 318.99
-1.33%
$ 3.32 billion $ 338,805
Aug 30, 2025 $ 322.32
+1.03%
$ 3.39 billion $ 334,736
Aug 29, 2025 $ 319.58
-4.86%
$ 3.36 billion $ 364,102
Aug 28, 2025 $ 335.12
+1.49%
$ 3.52 billion $ 334,734
Aug 27, 2025 $ 332.5
-0.54%
$ 3.47 billion $ 352,718
Aug 26, 2025 $ 335.9
+4.96%
$ 3.51 billion $ 453,980
Aug 25, 2025 $ 322.72
-10.75%
$ 3.37 billion $ 421,581
Aug 24, 2025 $ 360.89
-1.13%
$ 3.79 billion $ 451,137
Aug 23, 2025 $ 363.92
-1.81%
$ 3.82 billion $ 363,672
Aug 22, 2025 $ 370.5
+9.72%
$ 3.89 billion $ 514,729