Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $305
+0.63%
$3.2 billion $318,840
Sep 29, 7 PM $303.1
-1.84%
$3.18 billion $318,300
Sep 29, 6 PM $308.79
+1.33%
$3.24 billion $315,650
Sep 29, 5 PM $304.74
-1.39%
$3.2 billion $312,140
Sep 29, 4 PM $309.47
+0.87%
$3.25 billion $302,262
Sep 29, 3 PM $306.81
-2.81%
$3.22 billion $296,554
Sep 29, 2 PM $315.68
+0.80%
$3.31 billion $298,462
Sep 29, 1 PM $313.17
+0.05%
$3.29 billion $307,499
Sep 29, 12 PM $313.01
-1.05%
$3.29 billion $315,427
Sep 29, 11 AM $316.34
+1.04%
$3.32 billion $342,432
Sep 29, 10 AM $313.07
+0.04%
$3.29 billion $355,023
Sep 29, 9 AM $312.96
-0.07%
$3.29 billion $402,569
Sep 29, 8 AM $313.17
+0.31%
$3.29 billion $408,701
Sep 29, 7 AM $312.2
+1.81%
$3.28 billion $411,889
Sep 29, 6 AM $306.65
+1.37%
$3.22 billion $400,279
Sep 29, 5 AM $302.52
+0.72%
$3.18 billion $403,446
Sep 29, 4 AM $300.37
-0.32%
$3.15 billion $420,686
Sep 29, 3 AM $301.34
+1.54%
$3.16 billion $435,755
Sep 29, 2 AM $296.77
-1.02%
$3.12 billion $445,218
Sep 29, 1 AM $299.82
-1.68%
$3.15 billion $461,410
Sep 29, 12 AM $304.95
-0.62%
$3.2 billion $477,442
Sep 28, 11 PM $306.84
+0.86%
$3.22 billion $495,241
Sep 28, 10 PM $304.22
+0.56%
$3.19 billion $509,531
Sep 28, 9 PM $302.53
-1.32%
$3.18 billion $524,399
Sep 28, 8 PM $306.58
+0.93%
$3.22 billion $522,087
Sep 28, 7 PM $303.72
-0.95%
$3.19 billion $520,904
Sep 28, 6 PM $306.63
+0.76%
$3.22 billion $516,740
Sep 28, 5 PM $304.23
+0.69%
$3.19 billion $519,231
Sep 28, 4 PM $302.16
+0.83%
$3.17 billion $515,089
Sep 28, 3 PM $299.67
-0.22%
$3.15 billion $517,982
Sep 28, 2 PM $300.32
-2.42%
$3.15 billion $519,918
Sep 28, 1 PM $307.76
+0.92%
$3.23 billion $508,373
Sep 28, 12 PM $304.95
+0.00%
$3.2 billion $519,463
Sep 28, 11 AM $304.95
+0.18%
$3.2 billion $513,761
Sep 28, 10 AM $304.4
+1.17%
$3.2 billion $505,911
Sep 28, 9 AM $300.89
-0.91%
$3.16 billion $493,214
Sep 28, 8 AM $303.62
-7.66%
$3.19 billion $509,490
Sep 28, 7 AM $328.8
+7.24%
$3.45 billion $545,178
Sep 28, 6 AM $306.59
-0.20%
$3.22 billion $603,696
Sep 28, 5 AM $307.19
-3.19%
$3.23 billion $632,123
Sep 28, 4 AM $317.32
-0.76%
$3.33 billion $649,893
Sep 28, 3 AM $319.75
+2.54%
$3.36 billion $647,104
Sep 28, 2 AM $311.82
-0.28%
$3.27 billion $640,617
Sep 28, 1 AM $312.72
-1.03%
$3.28 billion $633,829
Sep 28, 12 AM $315.99
-1.23%
$3.32 billion $623,482
Sep 27, 11 PM $319.92
-0.22%
$3.36 billion $605,864
Sep 27, 10 PM $320.61
-2.12%
$3.37 billion $601,681
Sep 27, 9 PM $327.56
+0.56%
$3.44 billion $597,160
Sep 27, 8 PM $325.73
-0.77%
$3.42 billion $625,906
Sep 27, 7 PM $328.25
+0.32%
$3.45 billion $669,436