Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 196.86
+0.77%
$ 2.07 billion $ 3.21 million
Jul 21, 4 AM $ 195.46
+0.10%
$ 2.05 billion $ 3.21 million
Jul 21, 3 AM $ 194.74
+0.20%
$ 2.04 billion $ 3.21 million
Jul 21, 2 AM $ 194.33
-0.01%
$ 2.04 billion $ 3.21 million
Jul 21, 1 AM $ 194.09
-0.41%
$ 2.04 billion $ 3.21 million
Jul 21, 12 AM $ 195.04
+0.26%
$ 2.05 billion $ 3.21 million
Jul 20, 11 PM $ 195.27
+0.38%
$ 2.05 billion $ 3.21 million
Jul 20, 10 PM $ 194.56
-0.32%
$ 2.04 billion $ 3.21 million
Jul 20, 9 PM $ 195.23
-0.11%
$ 2.05 billion $ 3.21 million
Jul 20, 8 PM $ 195.45
+0.46%
$ 2.05 billion $ 3.17 million
Jul 20, 7 PM $ 194.85
-0.20%
$ 2.05 billion $ 3.17 million
Jul 20, 6 PM $ 195.26
-0.49%
$ 2.05 billion $ 3.17 million
Jul 20, 5 PM $ 195.54
-0.21%
$ 2.05 billion $ 3.17 million
Jul 20, 4 PM $ 195.96
+0.15%
$ 2.06 billion $ 3.17 million
Jul 20, 3 PM $ 195.86
+0.98%
$ 2.06 billion $ 3.17 million
Jul 20, 2 PM $ 193.51
-0.23%
$ 2.03 billion $ 3.17 million
Jul 20, 1 PM $ 193.86
-0.31%
$ 2.04 billion $ 3.17 million
Jul 20, 12 PM $ 194.44
-0.71%
$ 2.04 billion $ 3.17 million
Jul 20, 11 AM $ 195.93
+0.60%
$ 2.06 billion $ 3.16 million
Jul 20, 10 AM $ 195.05
+0.21%
$ 2.05 billion $ 3.16 million
Jul 20, 9 AM $ 194.73
+0.56%
$ 2.04 billion $ 3.16 million
Jul 20, 8 AM $ 193.85
-0.56%
$ 2.04 billion $ 3.16 million
Jul 20, 7 AM $ 195.03
+0.24%
$ 2.05 billion $ 3.16 million
Jul 20, 6 AM $ 194.33
-0.03%
$ 2.04 billion $ 3.16 million
Jul 20, 5 AM $ 194.64
-0.62%
$ 2.04 billion $ 3.16 million
Jul 20, 4 AM $ 195.93
-0.26%
$ 2.06 billion $ 3.16 million
Jul 20, 3 AM $ 196.51
-0.73%
$ 2.06 billion $ 3.16 million
Jul 20, 2 AM $ 198.06
+0.30%
$ 2.08 billion $ 3.15 million
Jul 20, 1 AM $ 196.85
-0.76%
$ 2.07 billion $ 3.16 million
Jul 20, 12 AM $ 198.32
+0.04%
$ 2.08 billion $ 3.16 million
Jul 19, 11 PM $ 198.94
+0.61%
$ 2.09 billion $ 3.15 million
Jul 19, 10 PM $ 198.14
+0.19%
$ 2.08 billion $ 3.15 million
Jul 19, 9 PM $ 196.96
-0.53%
$ 2.07 billion $ 3.15 million
Jul 19, 8 PM $ 197.85
+0.02%
$ 2.08 billion $ 3.2 million
Jul 19, 7 PM $ 197.04
+0.21%
$ 2.07 billion $ 3.19 million
Jul 19, 6 PM $ 196.47
-0.13%
$ 2.06 billion $ 3.2 million
Jul 19, 5 PM $ 196.73
+0.61%
$ 2.07 billion $ 3.2 million
Jul 19, 4 PM $ 196.85
-0.40%
$ 2.07 billion $ 3.2 million
Jul 19, 3 PM $ 197.56
-0.25%
$ 2.07 billion $ 3.19 million
Jul 19, 2 PM $ 198.06
+0.11%
$ 2.08 billion $ 3.19 million
Jul 19, 1 PM $ 197.94
+0.24%
$ 2.08 billion $ 3.19 million
Jul 19, 12 PM $ 197.44
+0.02%
$ 2.07 billion $ 3.19 million
Jul 19, 11 AM $ 197.64
-0.56%
$ 2.08 billion $ 3.19 million
Jul 19, 10 AM $ 198.86
+0.19%
$ 2.09 billion $ 3.19 million
Jul 19, 9 AM $ 198.65
-0.31%
$ 2.09 billion $ 3.2 million
Jul 19, 8 AM $ 199.44
+0.41%
$ 2.09 billion $ 3.2 million
Jul 19, 7 AM $ 198.69
-0.08%
$ 2.09 billion $ 3.2 million
Jul 19, 6 AM $ 198.26
+0.76%
$ 2.08 billion $ 3.2 million
Jul 19, 5 AM $ 196.74
-0.16%
$ 2.07 billion $ 3.19 million
Jul 19, 4 AM $ 196.64
+0.14%
$ 2.06 billion $ 3.2 million