Fusotao Protocol Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 239.04
-0.44%
$ 2.51 billion $ 2.62 million
Apr 19, 5 PM $ 240.86
-1.75%
$ 2.53 billion $ 2.63 million
Apr 19, 4 PM $ 245.25
-0.33%
$ 2.58 billion $ 2.64 million
Apr 19, 3 PM $ 246.15
-0.64%
$ 2.58 billion $ 2.65 million
Apr 19, 2 PM $ 248.35
+0.40%
$ 2.61 billion $ 2.64 million
Apr 19, 1 PM $ 247.56
-0.44%
$ 2.6 billion $ 2.64 million
Apr 19, 12 PM $ 248.15
-0.37%
$ 2.61 billion $ 2.64 million
Apr 19, 11 AM $ 249.36
+1.30%
$ 2.62 billion $ 2.64 million
Apr 19, 10 AM $ 246.45
+0.69%
$ 2.59 billion $ 2.64 million
Apr 19, 9 AM $ 244.7
-0.02%
$ 2.57 billion $ 2.64 million
Apr 19, 8 AM $ 244.75
+0.20%
$ 2.57 billion $ 2.64 million
Apr 19, 7 AM $ 243.25
+0.70%
$ 2.55 billion $ 2.64 million
Apr 19, 6 AM $ 242.06
+0.13%
$ 2.54 billion $ 2.63 million
Apr 19, 5 AM $ 241.95
+0.00%
$ 2.54 billion $ 2.63 million
Apr 19, 4 AM $ 241.95
-0.04%
$ 2.54 billion $ 2.62 million
Apr 19, 3 AM $ 242.15
+0.37%
$ 2.54 billion $ 2.62 million
Apr 19, 2 AM $ 241.05
-0.05%
$ 2.53 billion $ 2.61 million
Apr 19, 1 AM $ 241.16
-0.65%
$ 2.53 billion $ 2.61 million
Apr 19, 12 AM $ 241.7
-0.59%
$ 2.54 billion $ 2.61 million
Apr 18, 11 PM $ 242.95
-1.34%
$ 2.55 billion $ 2.6 million
Apr 18, 10 PM $ 246.25
+0.37%
$ 2.59 billion $ 2.6 million
Apr 18, 9 PM $ 245.7
-0.06%
$ 2.58 billion $ 2.59 million
Apr 18, 8 PM $ 245.84
+0.40%
$ 2.58 billion $ 2.58 million
Apr 18, 7 PM $ 244.35
-0.37%
$ 2.57 billion $ 2.57 million
Apr 18, 6 PM $ 245.25
-0.43%
$ 2.58 billion $ 2.6 million
Apr 18, 5 PM $ 246.95
+0.09%
$ 2.59 billion $ 2.59 million
Apr 18, 4 PM $ 246.05
-0.81%
$ 2.58 billion $ 2.57 million
Apr 18, 3 PM $ 247.95
-0.92%
$ 2.6 billion $ 2.55 million
Apr 18, 2 PM $ 249.85
-0.44%
$ 2.62 billion $ 2.53 million
Apr 18, 1 PM $ 250.45
+0.20%
$ 2.63 billion $ 2.51 million
Apr 18, 12 PM $ 249.85
+0.60%
$ 2.62 billion $ 2.5 million
Apr 18, 11 AM $ 247.65
-0.37%
$ 2.6 billion $ 2.49 million
Apr 18, 10 AM $ 248.56
-0.71%
$ 2.61 billion $ 2.49 million
Apr 18, 9 AM $ 250.35
-1.02%
$ 2.63 billion $ 2.49 million
Apr 18, 8 AM $ 252.85
-0.94%
$ 2.65 billion $ 2.47 million
Apr 18, 7 AM $ 254.8
-0.45%
$ 2.68 billion $ 2.47 million
Apr 18, 6 AM $ 255.25
+0.59%
$ 2.68 billion $ 2.47 million
Apr 18, 5 AM $ 254.06
+0.04%
$ 2.67 billion $ 2.46 million
Apr 18, 4 AM $ 253.15
-0.02%
$ 2.66 billion $ 2.45 million
Apr 18, 3 AM $ 253.64
-0.04%
$ 2.66 billion $ 2.44 million
Apr 18, 2 AM $ 253.86
+0.13%
$ 2.67 billion $ 2.44 million
Apr 18, 1 AM $ 253.54
-1.92%
$ 2.66 billion $ 2.43 million
Apr 18, 12 AM $ 258.8
+0.37%
$ 2.72 billion $ 2.41 million
Apr 17, 11 PM $ 257.91
-0.84%
$ 2.71 billion $ 2.46 million
Apr 17, 10 PM $ 260.85
-0.21%
$ 2.74 billion $ 2.46 million
Apr 17, 9 PM $ 261.4
+0.75%
$ 2.74 billion $ 2.46 million
Apr 17, 8 PM $ 259.84
-0.77%
$ 2.73 billion $ 2.46 million
Apr 17, 7 PM $ 261.85
+0.90%
$ 2.75 billion $ 2.46 million
Apr 17, 6 PM $ 261.85
+1.24%
$ 2.75 billion $ 2.44 million
Apr 17, 5 PM $ 258.55
-2.56%
$ 2.71 billion $ 2.45 million