Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 196.26
-0.04%
$ 2.06 billion $ 3.2 million
Jul 19, 2 AM $ 196.67
+0.42%
$ 2.07 billion $ 3.2 million
Jul 19, 1 AM $ 195.54
-0.13%
$ 2.05 billion $ 3.2 million
Jul 19, 12 AM $ 195.74
-0.25%
$ 2.06 billion $ 3.2 million
Jul 18, 11 PM $ 196.04
+0.01%
$ 2.06 billion $ 3.2 million
Jul 18, 10 PM $ 196.14
+0.19%
$ 2.06 billion $ 3.2 million
Jul 18, 9 PM $ 195.77
-0.36%
$ 2.06 billion $ 3.2 million
Jul 18, 8 PM $ 196.04
-0.10%
$ 2.06 billion $ 3.2 million
Jul 18, 7 PM $ 195.96
+0.47%
$ 2.06 billion $ 3.2 million
Jul 18, 6 PM $ 194.76
-0.02%
$ 2.04 billion $ 3.2 million
Jul 18, 5 PM $ 194.57
+0.36%
$ 2.04 billion $ 3.2 million
Jul 18, 4 PM $ 194.17
+0.41%
$ 2.04 billion $ 3.2 million
Jul 18, 3 PM $ 193.87
+0.06%
$ 2.04 billion $ 3.2 million
Jul 18, 2 PM $ 193.66
+0.79%
$ 2.03 billion $ 3.2 million
Jul 18, 1 PM $ 192.16
+0.02%
$ 2.02 billion $ 3.2 million
Jul 18, 12 PM $ 192.74
-0.22%
$ 2.02 billion $ 3.21 million
Jul 18, 11 AM $ 193.06
-0.16%
$ 2.03 billion $ 3.21 million
Jul 18, 10 AM $ 193.46
+0.23%
$ 2.03 billion $ 3.21 million
Jul 18, 9 AM $ 193.07
-0.35%
$ 2.03 billion $ 3.21 million
Jul 18, 8 AM $ 194.14
+0.05%
$ 2.04 billion $ 3.21 million
Jul 18, 7 AM $ 194.36
-0.06%
$ 2.04 billion $ 3.21 million
Jul 18, 6 AM $ 194.46
+0.17%
$ 2.04 billion $ 3.21 million
Jul 18, 5 AM $ 193.56
+0.05%
$ 2.03 billion $ 3.21 million
Jul 18, 4 AM $ 193.72
-0.33%
$ 2.03 billion $ 3.21 million
Jul 18, 3 AM $ 194.06
+0.01%
$ 2.04 billion $ 3.21 million
Jul 18, 2 AM $ 194.24
-0.31%
$ 2.04 billion $ 3.21 million
Jul 18, 1 AM $ 194.74
+0.20%
$ 2.04 billion $ 3.21 million
Jul 18, 12 AM $ 194.26
-0.46%
$ 2.04 billion $ 3.21 million
Jul 17, 11 PM $ 194.84
+0.45%
$ 2.05 billion $ 3.21 million
Jul 17, 10 PM $ 194.06
+0.42%
$ 2.04 billion $ 3.21 million
Jul 17, 9 PM $ 193.03
-0.52%
$ 2.03 billion $ 3.21 million
Jul 17, 8 PM $ 193.84
+0.25%
$ 2.04 billion $ 3.21 million
Jul 17, 7 PM $ 193.76
-0.10%
$ 2.03 billion $ 3.21 million
Jul 17, 6 PM $ 194.05
+0.01%
$ 2.04 billion $ 3.21 million
Jul 17, 5 PM $ 193.75
+0.05%
$ 2.03 billion $ 3.21 million
Jul 17, 4 PM $ 193.26
+0.06%
$ 2.03 billion $ 3.21 million
Jul 17, 3 PM $ 193.11
+0.49%
$ 2.03 billion $ 3.21 million
Jul 17, 2 PM $ 192.25
-0.11%
$ 2.02 billion $ 3.21 million
Jul 17, 1 PM $ 191.33
-0.11%
$ 2.01 billion $ 3.21 million
Jul 17, 12 PM $ 192.26
-0.26%
$ 2.02 billion $ 3.21 million
Jul 17, 11 AM $ 193.14
+0.15%
$ 2.03 billion $ 3.21 million
Jul 17, 10 AM $ 192.82
+0.24%
$ 2.02 billion $ 3.21 million
Jul 17, 9 AM $ 192.23
+0.40%
$ 2.02 billion $ 3.21 million
Jul 17, 8 AM $ 191.44
+0.67%
$ 2.01 billion $ 3.21 million
Jul 17, 7 AM $ 190.56
-0.10%
$ 2 billion $ 3.21 million
Jul 17, 6 AM $ 190.54
+0.41%
$ 2 billion $ 3.21 million
Jul 17, 5 AM $ 189.76
-0.96%
$ 1.99 billion $ 3.21 million
Jul 17, 4 AM $ 192.14
+0.26%
$ 2.02 billion $ 3.21 million
Jul 17, 3 AM $ 191.75
+0.53%
$ 2.01 billion $ 3.21 million
Jul 17, 2 AM $ 190.43
-0.02%
$ 2 billion $ 3.21 million