Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 258.55
-2.56%
$ 2.71 billion $ 2.45 million
Apr 17, 4 PM $ 265.75
+1.53%
$ 2.79 billion $ 2.46 million
Apr 17, 3 PM $ 261.75
+2.41%
$ 2.75 billion $ 2.46 million
Apr 17, 2 PM $ 256.95
-1.19%
$ 2.7 billion $ 2.48 million
Apr 17, 1 PM $ 258.75
+1.93%
$ 2.72 billion $ 2.49 million
Apr 17, 12 PM $ 253.85
-0.12%
$ 2.67 billion $ 2.5 million
Apr 17, 11 AM $ 254.64
+2.53%
$ 2.67 billion $ 2.5 million
Apr 17, 10 AM $ 248.35
-0.88%
$ 2.61 billion $ 2.51 million
Apr 17, 9 AM $ 251.35
+0.68%
$ 2.64 billion $ 2.52 million
Apr 17, 8 AM $ 249.34
+1.33%
$ 2.62 billion $ 2.54 million
Apr 17, 7 AM $ 245.85
-0.43%
$ 2.58 billion $ 2.55 million
Apr 17, 6 AM $ 246.65
+0.25%
$ 2.59 billion $ 2.55 million
Apr 17, 5 AM $ 246.06
-0.81%
$ 2.58 billion $ 2.55 million
Apr 17, 4 AM $ 248.36
-1.93%
$ 2.61 billion $ 2.56 million
Apr 17, 3 AM $ 253.35
+0.68%
$ 2.66 billion $ 2.57 million
Apr 17, 2 AM $ 251.55
-1.64%
$ 2.64 billion $ 2.57 million
Apr 17, 1 AM $ 253.9
-1.01%
$ 2.67 billion $ 2.58 million
Apr 17, 12 AM $ 256.5
+1.44%
$ 2.69 billion $ 2.59 million
Apr 16, 11 PM $ 252.74
+2.30%
$ 2.65 billion $ 2.54 million
Apr 16, 10 PM $ 247.04
+0.57%
$ 2.59 billion $ 2.56 million
Apr 16, 9 PM $ 245.64
+0.56%
$ 2.58 billion $ 2.55 million
Apr 16, 8 PM $ 244.44
+0.53%
$ 2.57 billion $ 2.55 million
Apr 16, 7 PM $ 243.64
+0.33%
$ 2.56 billion $ 2.56 million
Apr 16, 6 PM $ 242.1
+1.57%
$ 2.54 billion $ 2.57 million
Apr 16, 5 PM $ 237.46
+0.26%
$ 2.49 billion $ 2.57 million
Apr 16, 4 PM $ 237.15
-1.92%
$ 2.49 billion $ 2.58 million
Apr 16, 3 PM $ 241.05
+1.18%
$ 2.53 billion $ 2.59 million
Apr 16, 2 PM $ 238.05
+0.06%
$ 2.5 billion $ 2.59 million
Apr 16, 1 PM $ 238.55
-0.75%
$ 2.5 billion $ 2.6 million
Apr 16, 12 PM $ 240.45
+0.46%
$ 2.52 billion $ 2.61 million
Apr 16, 11 AM $ 239.41
+0.70%
$ 2.51 billion $ 2.61 million
Apr 16, 10 AM $ 239.46
-0.70%
$ 2.51 billion $ 2.62 million
Apr 16, 9 AM $ 241.2
+0.52%
$ 2.53 billion $ 2.61 million
Apr 16, 8 AM $ 240.16
-0.90%
$ 2.52 billion $ 2.61 million
Apr 16, 7 AM $ 241.75
-0.45%
$ 2.54 billion $ 2.6 million
Apr 16, 6 AM $ 243.15
+0.40%
$ 2.55 billion $ 2.6 million
Apr 16, 5 AM $ 242.15
-0.27%
$ 2.54 billion $ 2.65 million
Apr 16, 4 AM $ 243.15
-0.43%
$ 2.55 billion $ 2.65 million
Apr 16, 3 AM $ 244.05
+0.66%
$ 2.56 billion $ 2.65 million
Apr 16, 2 AM $ 242.25
+0.35%
$ 2.54 billion $ 2.65 million
Apr 16, 1 AM $ 240.96
-0.12%
$ 2.53 billion $ 2.65 million
Apr 16, 12 AM $ 240.75
-0.29%
$ 2.53 billion $ 2.64 million
Apr 15, 11 PM $ 241.46
-0.39%
$ 2.54 billion $ 2.63 million
Apr 15, 10 PM $ 243.45
+0.19%
$ 2.56 billion $ 2.62 million
Apr 15, 9 PM $ 242.86
+0.19%
$ 2.55 billion $ 2.62 million
Apr 15, 8 PM $ 243.05
-0.94%
$ 2.55 billion $ 2.54 million
Apr 15, 7 PM $ 245.35
+0.47%
$ 2.58 billion $ 2.47 million
Apr 15, 6 PM $ 244.35
-0.49%
$ 2.57 billion $ 2.45 million
Apr 15, 5 PM $ 244.65
-0.45%
$ 2.57 billion $ 2.45 million
Apr 15, 4 PM $ 245.75
-0.32%
$ 2.58 billion $ 2.44 million