Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 6 PM $327.2
+1.02%
$3.44 billion $686,691
Sep 27, 5 PM $323.96
+0.24%
$3.4 billion $715,482
Sep 27, 4 PM $323.19
-3.40%
$3.39 billion $733,299
Sep 27, 3 PM $334.57
+1.09%
$3.51 billion $773,268
Sep 27, 2 PM $330.97
-0.10%
$3.48 billion $851,719
Sep 27, 1 PM $331.29
-1.28%
$3.48 billion $869,230
Sep 27, 12 PM $335.59
+1.01%
$3.52 billion $888,872
Sep 27, 11 AM $332.26
+0.00%
$3.49 billion $939,683
Sep 27, 10 AM $332.26
-0.23%
$3.49 billion $985,184
Sep 27, 9 AM $333.04
+0.58%
$3.5 billion $978,103
Sep 27, 8 AM $331.11
-0.36%
$3.48 billion $979,788
Sep 27, 7 AM $332.32
-6.56%
$3.49 billion $940,416
Sep 27, 6 AM $355.64
+8.62%
$3.73 billion $876,372
Sep 27, 5 AM $327.42
+0.00%
$3.44 billion $845,152
Sep 27, 4 AM $327.42
+0.50%
$3.44 billion $818,179
Sep 27, 3 AM $325.8
+0.00%
$3.42 billion $820,711
Sep 27, 2 AM $325.8
+0.99%
$3.42 billion $819,566
Sep 27, 1 AM $322.6
+0.26%
$3.39 billion $810,814
Sep 27, 12 AM $321.75
+0.00%
$3.38 billion $810,286
Sep 26, 11 PM $321.75
+0.25%
$3.38 billion $821,150
Sep 26, 10 PM $320.94
+0.85%
$3.37 billion $842,766
Sep 26, 9 PM $318.25
+1.63%
$3.34 billion $857,322
Sep 26, 8 PM $313.16
-2.92%
$3.29 billion $846,227
Sep 26, 7 PM $322.58
+0.28%
$3.39 billion $841,470
Sep 26, 6 PM $321.67
-2.63%
$3.38 billion $846,620
Sep 26, 5 PM $330.16
-1.17%
$3.47 billion $829,072
Sep 26, 4 PM $334.07
-1.51%
$3.51 billion $826,735
Sep 26, 3 PM $339.19
+3.08%
$3.56 billion $817,637
Sep 26, 2 PM $329.03
+0.76%
$3.45 billion $747,152
Sep 26, 1 PM $326.56
-1.25%
$3.43 billion $753,147
Sep 26, 12 PM $330.69
+0.02%
$3.47 billion $756,312
Sep 26, 11 AM $330.64
+3.37%
$3.47 billion $724,847
Sep 26, 10 AM $319.82
-4.20%
$3.36 billion $712,362
Sep 26, 9 AM $333.87
+7.26%
$3.51 billion $679,760
Sep 26, 8 AM $311.29
+0.32%
$3.27 billion $662,389
Sep 26, 7 AM $310.31
+0.27%
$3.26 billion $669,768
Sep 26, 6 AM $309.49
-0.50%
$3.25 billion $670,349
Sep 26, 5 AM $310.24
-0.34%
$3.26 billion $689,570
Sep 26, 4 AM $311.29
-0.19%
$3.27 billion $696,947
Sep 26, 3 AM $311.89
-0.32%
$3.27 billion $705,611
Sep 26, 2 AM $312.9
+0.00%
$3.29 billion $710,289
Sep 26, 1 AM $312.9
+0.07%
$3.29 billion $707,058
Sep 26, 12 AM $312.69
-1.71%
$3.28 billion $708,087
Sep 25, 11 PM $318.13
+0.79%
$3.34 billion $721,820
Sep 25, 10 PM $315.72
+2.49%
$3.32 billion $704,273
Sep 25, 9 PM $308.06
-0.81%
$3.23 billion $697,086
Sep 25, 8 PM $310.69
+0.92%
$3.26 billion $702,247
Sep 25, 7 PM $307.89
+0.60%
$3.23 billion $698,895
Sep 25, 6 PM $306.05
+1.01%
$3.21 billion $730,272
Sep 25, 5 PM $302.99
-0.26%
$3.18 billion $729,872