Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 334.7
+5.11%
$ 3.51 billion $ 376,080
Jul 1, 2025 $ 318.18
-4.87%
$ 3.34 billion $ 339,283
Jun 30, 2025 $ 334.5
-3.36%
$ 3.51 billion $ 358,564
Jun 29, 2025 $ 346.12
+4.88%
$ 3.63 billion $ 337,676
Jun 28, 2025 $ 330.01
+1.30%
$ 3.47 billion $ 346,197
Jun 27, 2025 $ 325.98
+1.96%
$ 3.42 billion $ 368,336
Jun 26, 2025 $ 319.38
-1.18%
$ 3.35 billion $ 385,803
Jun 25, 2025 $ 323.31
-6.42%
$ 3.39 billion $ 406,158
Jun 24, 2025 $ 344.9
-1.32%
$ 3.62 billion $ 407,800
Jun 23, 2025 $ 350.88
+14.96%
$ 3.68 billion $ 569,082
Jun 22, 2025 $ 305.09
-3.67%
$ 3.2 billion $ 481,134
Jun 21, 2025 $ 312.12
-8.58%
$ 3.28 billion $ 400,749
Jun 20, 2025 $ 340.8
-2.99%
$ 3.58 billion $ 380,730
Jun 19, 2025 $ 352.12
-2.84%
$ 3.7 billion $ 341,481
Jun 18, 2025 $ 362.22
+3.54%
$ 3.8 billion $ 406,896
Jun 17, 2025 $ 351.88
-4.27%
$ 3.69 billion $ 472,202
Jun 16, 2025 $ 371.5
+1.09%
$ 3.9 billion $ 414,701
Jun 15, 2025 $ 367.51
+1.10%
$ 3.86 billion $ 377,920
Jun 14, 2025 $ 363.79
-3.12%
$ 3.82 billion $ 385,618
Jun 13, 2025 $ 374.59
-3.31%
$ 3.93 billion $ 461,481
Jun 12, 2025 $ 387.19
-5.04%
$ 4.07 billion $ 397,247
Jun 11, 2025 $ 407.29
-4.64%
$ 4.28 billion $ 408,306
Jun 10, 2025 $ 426.98
+1.72%
$ 4.48 billion $ 432,354
Jun 9, 2025 $ 419.09
+9.43%
$ 4.4 billion $ 428,976
Jun 8, 2025 $ 382.18
-1.02%
$ 4.01 billion $ 340,796
Jun 7, 2025 $ 386
+5.12%
$ 4.05 billion $ 343,117
Jun 6, 2025 $ 368.01
+4.64%
$ 3.86 billion $ 406,454
Jun 5, 2025 $ 353.79
-7.06%
$ 3.71 billion $ 404,375
Jun 4, 2025 $ 380.99
-1.47%
$ 4 billion $ 366,889
Jun 3, 2025 $ 387.18
-4.05%
$ 4.07 billion $ 402,907
Jun 2, 2025 $ 404.11
-2.18%
$ 4.24 billion $ 423,600
Jun 1, 2025 $ 414.1
-3.85%
$ 4.35 billion $ 422,698
May 31, 2025 $ 430.81
+14.54%
$ 4.52 billion $ 616,251
May 30, 2025 $ 378.3
-9.22%
$ 3.97 billion $ 514,593
May 29, 2025 $ 416.18
-4.23%
$ 4.37 billion $ 426,454
May 28, 2025 $ 433.62
-3.40%
$ 4.55 billion $ 363,704
May 27, 2025 $ 449.1
+3.29%
$ 4.72 billion $ 416,759
May 26, 2025 $ 434.9
+0.72%
$ 4.57 billion $ 431,866
May 25, 2025 $ 430.58
-0.42%
$ 4.52 billion $ 379,042
May 24, 2025 $ 431.88
+2.78%
$ 4.53 billion $ 459,194
May 23, 2025 $ 420.18
-9.85%
$ 4.41 billion $ 634,292
May 22, 2025 $ 465.08
+3.24%
$ 4.88 billion $ 812,823
May 21, 2025 $ 449.31
+8.24%
$ 4.72 billion $ 561,870
May 20, 2025 $ 414.9
+1.07%
$ 4.36 billion $ 382,785
May 19, 2025 $ 411.48
-3.38%
$ 4.32 billion $ 538,675
May 18, 2025 $ 424.22
+0.14%
$ 4.45 billion $ 500,943
May 17, 2025 $ 423.2
-0.35%
$ 4.44 billion $ 384,957
May 16, 2025 $ 425.28
-2.53%
$ 4.47 billion $ 513,843
May 15, 2025 $ 434.79
-4.58%
$ 4.57 billion $ 647,104
May 14, 2025 $ 455.13
-1.25%
$ 4.78 billion $ 605,519