Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 190.95
-0.73%
$ 2 billion $ 3.21 million
Jul 17, 12 AM $ 191.96
+0.47%
$ 2.02 billion $ 3.21 million
Jul 16, 11 PM $ 191.46
-0.42%
$ 2.01 billion $ 3.21 million
Jul 16, 10 PM $ 192.13
-1.44%
$ 2.02 billion $ 3.21 million
Jul 16, 9 PM $ 194.41
+0.31%
$ 2.04 billion $ 3.21 million
Jul 16, 8 PM $ 194.24
+0.36%
$ 2.04 billion $ 3.21 million
Jul 16, 7 PM $ 193.65
-0.22%
$ 2.03 billion $ 3.21 million
Jul 16, 6 PM $ 194.03
-0.58%
$ 2.04 billion $ 3.21 million
Jul 16, 5 PM $ 194.54
-0.31%
$ 2.04 billion $ 3.21 million
Jul 16, 4 PM $ 195.66
-0.51%
$ 2.05 billion $ 3.21 million
Jul 16, 3 PM $ 196.97
+0.21%
$ 2.07 billion $ 3.21 million
Jul 16, 2 PM $ 196.54
-0.47%
$ 2.06 billion $ 3.21 million
Jul 16, 1 PM $ 196.86
+0.70%
$ 2.07 billion $ 3.21 million
Jul 16, 12 PM $ 195.64
-0.21%
$ 2.05 billion $ 3.21 million
Jul 16, 11 AM $ 195.96
-0.19%
$ 2.06 billion $ 3.21 million
Jul 16, 10 AM $ 196.66
+0.82%
$ 2.06 billion $ 3.21 million
Jul 16, 9 AM $ 195.66
-0.91%
$ 2.05 billion $ 3.21 million
Jul 16, 8 AM $ 197.25
-0.31%
$ 2.07 billion $ 3.21 million
Jul 16, 7 AM $ 198.15
-1.25%
$ 2.08 billion $ 3.21 million
Jul 16, 6 AM $ 200.56
-0.33%
$ 2.11 billion $ 3.21 million
Jul 16, 5 AM $ 201.25
-0.29%
$ 2.11 billion $ 3.21 million
Jul 16, 4 AM $ 201.4
-0.37%
$ 2.11 billion $ 3.21 million
Jul 16, 3 AM $ 201.74
+0.30%
$ 2.12 billion $ 3.21 million
Jul 16, 2 AM $ 201.74
-0.06%
$ 2.12 billion $ 3.21 million
Jul 16, 1 AM $ 201.66
+0.90%
$ 2.12 billion $ 3.21 million
Jul 16, 12 AM $ 199.85
+0.06%
$ 2.1 billion $ 3.21 million
Jul 15, 11 PM $ 199.39
+0.36%
$ 2.09 billion $ 3.21 million
Jul 15, 10 PM $ 198.84
-0.41%
$ 2.09 billion $ 3.21 million
Jul 15, 9 PM $ 199.09
+0.13%
$ 2.09 billion $ 3.21 million
Jul 15, 8 PM $ 198.73
+0.34%
$ 2.09 billion $ 3.21 million
Jul 15, 7 PM $ 197.76
-0.25%
$ 2.08 billion $ 3.21 million
Jul 15, 6 PM $ 198.06
-0.56%
$ 2.08 billion $ 3.21 million
Jul 15, 5 PM $ 199.04
+0.32%
$ 2.09 billion $ 3.21 million
Jul 15, 4 PM $ 197.85
-0.40%
$ 2.08 billion $ 3.21 million
Jul 15, 3 PM $ 199.16
-0.05%
$ 2.09 billion $ 3.21 million
Jul 15, 2 PM $ 200.17
+0.32%
$ 2.1 billion $ 3.21 million
Jul 15, 1 PM $ 199.26
-1.08%
$ 2.09 billion $ 3.21 million
Jul 15, 12 PM $ 199.76
+1.68%
$ 2.1 billion $ 3.21 million
Jul 15, 11 AM $ 196.63
-0.42%
$ 2.06 billion $ 3.21 million
Jul 15, 10 AM $ 197.34
-0.05%
$ 2.07 billion $ 3.21 million
Jul 15, 9 AM $ 197.04
-0.21%
$ 2.07 billion $ 3.21 million
Jul 15, 8 AM $ 197.43
+0.15%
$ 2.07 billion $ 3.21 million
Jul 15, 7 AM $ 197.06
-0.50%
$ 2.07 billion $ 3.21 million
Jul 15, 6 AM $ 198.34
+0.25%
$ 2.08 billion $ 3.21 million
Jul 15, 5 AM $ 197.87
+0.38%
$ 2.08 billion $ 3.21 million
Jul 15, 4 AM $ 197.26
-0.20%
$ 2.07 billion $ 3.21 million
Jul 15, 3 AM $ 197.47
+1.20%
$ 2.07 billion $ 3.21 million
Jul 15, 2 AM $ 195.14
-1.62%
$ 2.05 billion $ 3.21 million
Jul 15, 1 AM $ 198.84
-0.60%
$ 2.09 billion $ 3.21 million
Jul 15, 12 AM $ 200.46
-0.34%
$ 2.1 billion $ 3.21 million