Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 210.24
-2.29%
$ 2.21 billion $ 3.21 million
Jun 8, 11 PM $ 215.04
-0.89%
$ 2.26 billion $ 3.21 million
Jun 8, 10 PM $ 216.77
-0.27%
$ 2.28 billion $ 3.21 million
Jun 8, 9 PM $ 218.3
+0.90%
$ 2.29 billion $ 3.21 million
Jun 8, 8 PM $ 216.04
-0.87%
$ 2.27 billion $ 3.22 million
Jun 8, 7 PM $ 217.94
-0.23%
$ 2.29 billion $ 3.22 million
Jun 8, 6 PM $ 217.54
-0.33%
$ 2.28 billion $ 3.22 million
Jun 8, 5 PM $ 216.94
+0.50%
$ 2.28 billion $ 3.22 million
Jun 8, 4 PM $ 216.06
-0.09%
$ 2.27 billion $ 3.22 million
Jun 8, 3 PM $ 216.74
+0.21%
$ 2.28 billion $ 3.22 million
Jun 8, 2 PM $ 214.85
+0.19%
$ 2.26 billion $ 3.22 million
Jun 8, 1 PM $ 214.44
+0.18%
$ 2.25 billion $ 3.22 million
Jun 8, 12 PM $ 214.06
+0.66%
$ 2.25 billion $ 3.22 million
Jun 8, 11 AM $ 212.85
+1.38%
$ 2.23 billion $ 3.22 million
Jun 8, 10 AM $ 210.16
-1.12%
$ 2.21 billion $ 3.22 million
Jun 8, 9 AM $ 211.96
+1.25%
$ 2.23 billion $ 3.22 million
Jun 8, 8 AM $ 209.04
-0.97%
$ 2.19 billion $ 3.22 million
Jun 8, 7 AM $ 211.54
+0.75%
$ 2.22 billion $ 3.22 million
Jun 8, 6 AM $ 209.96
+0.67%
$ 2.2 billion $ 3.23 million
Jun 8, 5 AM $ 208.07
-0.65%
$ 2.18 billion $ 3.23 million
Jun 8, 4 AM $ 209.86
-0.86%
$ 2.2 billion $ 3.23 million
Jun 8, 3 AM $ 210.94
-0.71%
$ 2.21 billion $ 3.23 million
Jun 8, 2 AM $ 212.19
-0.08%
$ 2.23 billion $ 3.23 million
Jun 8, 1 AM $ 212.53
-1.54%
$ 2.23 billion $ 3.23 million
Jun 8, 12 AM $ 215.86
+0.66%
$ 2.27 billion $ 3.23 million
Jun 7, 11 PM $ 213.54
+0.61%
$ 2.24 billion $ 3.22 million
Jun 7, 10 PM $ 212.24
+2.57%
$ 2.23 billion $ 3.22 million
Jun 7, 9 PM $ 206.89
-0.50%
$ 2.17 billion $ 3.22 million
Jun 7, 8 PM $ 207.94
+1.50%
$ 2.18 billion $ 3.22 million
Jun 7, 7 PM $ 204.86
-2.09%
$ 2.15 billion $ 3.22 million
Jun 7, 6 PM $ 208.64
-0.18%
$ 2.19 billion $ 3.22 million
Jun 7, 5 PM $ 209.19
-0.41%
$ 2.2 billion $ 3.22 million
Jun 7, 4 PM $ 210.13
-0.38%
$ 2.21 billion $ 3.22 million
Jun 7, 3 PM $ 210.64
-0.28%
$ 2.21 billion $ 3.22 million
Jun 7, 2 PM $ 211.16
+1.46%
$ 2.22 billion $ 3.22 million
Jun 7, 1 PM $ 207.64
+0.38%
$ 2.18 billion $ 3.22 million
Jun 7, 12 PM $ 207.24
-1.15%
$ 2.18 billion $ 3.22 million
Jun 7, 11 AM $ 209.54
+0.34%
$ 2.2 billion $ 3.22 million
Jun 7, 10 AM $ 208.54
-0.72%
$ 2.19 billion $ 3.22 million
Jun 7, 9 AM $ 210.34
-1.55%
$ 2.21 billion $ 3.22 million
Jun 7, 8 AM $ 214.36
+1.91%
$ 2.25 billion $ 3.22 million
Jun 7, 7 AM $ 210.34
+0.48%
$ 2.21 billion $ 3.22 million
Jun 7, 6 AM $ 209.45
+2.99%
$ 2.2 billion $ 3.2 million
Jun 7, 5 AM $ 203.45
-0.29%
$ 2.14 billion $ 3.2 million
Jun 7, 4 AM $ 204.14
+0.43%
$ 2.14 billion $ 3.21 million
Jun 7, 3 AM $ 202.44
-0.31%
$ 2.13 billion $ 3.19 million
Jun 7, 2 AM $ 203.09
+1.92%
$ 2.13 billion $ 3.06 million
Jun 7, 1 AM $ 199.26
+3.17%
$ 2.09 billion $ 3.02 million
Jun 7, 12 AM $ 193.36
-0.25%
$ 2.03 billion $ 2.99 million
Jun 6, 11 PM $ 193.56
+0.16%
$ 2.03 billion $ 2.95 million