Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $223.73
-0.46%
$2.35 billion $763,560
Sep 17, 4 AM $224.88
+0.11%
$2.36 billion $766,993
Sep 17, 3 AM $224.63
+0.56%
$2.36 billion $763,596
Sep 17, 2 AM $223.38
-0.36%
$2.35 billion $752,173
Sep 17, 1 AM $224.19
-0.29%
$2.35 billion $733,529
Sep 17, 12 AM $224.84
+1.31%
$2.36 billion $696,761
Sep 16, 11 PM $221.94
+1.74%
$2.33 billion $648,624
Sep 16, 10 PM $218.14
-0.76%
$2.29 billion $628,956
Sep 16, 9 PM $219.8
-0.71%
$2.31 billion $629,541
Sep 16, 8 PM $221.38
+1.35%
$2.32 billion $617,921
Sep 16, 7 PM $218.44
+0.16%
$2.29 billion $576,970
Sep 16, 6 PM $218.1
+0.67%
$2.29 billion $551,950
Sep 16, 5 PM $217.03
+0.62%
$2.28 billion $532,191
Sep 16, 4 PM $215.69
+0.67%
$2.26 billion $519,471
Sep 16, 3 PM $214.26
-0.29%
$2.25 billion $518,898
Sep 16, 2 PM $214.88
-0.68%
$2.26 billion $543,486
Sep 16, 1 PM $216.35
-0.64%
$2.27 billion $563,546
Sep 16, 12 PM $217.75
-0.59%
$2.29 billion $582,846
Sep 16, 11 AM $219.15
+1.20%
$2.3 billion $586,196
Sep 16, 10 AM $216.55
+0.14%
$2.27 billion $593,434
Sep 16, 9 AM $216.25
+0.78%
$2.27 billion $615,296
Sep 16, 8 AM $214.58
-0.54%
$2.25 billion $633,092
Sep 16, 7 AM $215.75
-0.64%
$2.27 billion $614,605
Sep 16, 6 AM $217.35
-0.20%
$2.28 billion $613,707
Sep 16, 5 AM $217.8
-0.13%
$2.29 billion $621,445
Sep 16, 4 AM $218.14
-0.22%
$2.29 billion $618,252
Sep 16, 3 AM $218.63
+0.30%
$2.3 billion $617,154
Sep 16, 2 AM $217.98
+1.02%
$2.29 billion $622,378
Sep 16, 1 AM $215.77
-0.66%
$2.27 billion $618,916
Sep 16, 12 AM $217.21
-0.24%
$2.28 billion $623,028
Sep 15, 11 PM $217.73
-0.33%
$2.29 billion $626,890
Sep 15, 10 PM $218.45
+0.56%
$2.29 billion $625,321
Sep 15, 9 PM $217.24
-1.16%
$2.28 billion $617,702
Sep 15, 8 PM $219.8
-1.00%
$2.31 billion $625,547
Sep 15, 7 PM $222.02
-0.19%
$2.33 billion $629,152
Sep 15, 6 PM $222.45
-1.29%
$2.34 billion $609,149
Sep 15, 5 PM $225.35
+0.13%
$2.37 billion $525,380
Sep 15, 4 PM $225.05
-0.18%
$2.36 billion $519,335
Sep 15, 3 PM $225.45
+1.08%
$2.37 billion $521,012
Sep 15, 2 PM $223.05
-0.93%
$2.34 billion $489,283
Sep 15, 1 PM $225.14
+0.37%
$2.36 billion $454,641
Sep 15, 12 PM $224.25
-0.20%
$2.35 billion $442,657
Sep 15, 11 AM $224.69
-0.72%
$2.36 billion $436,511
Sep 15, 10 AM $226.31
-0.30%
$2.38 billion $416,447
Sep 15, 9 AM $227
-0.06%
$2.38 billion $388,297
Sep 15, 8 AM $227.13
+0.18%
$2.38 billion $386,846
Sep 15, 7 AM $226.73
-1.53%
$2.38 billion $375,834
Sep 15, 6 AM $230.25
-1.13%
$2.42 billion $352,016
Sep 15, 5 AM $232.88
+0.13%
$2.45 billion $343,590
Sep 15, 4 AM $232.57
+0.77%
$2.44 billion $333,437