Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 4 PM $303.79
+0.39%
$3.19 billion $739,527
Sep 25, 3 PM $302.6
-0.49%
$3.18 billion $743,358
Sep 25, 2 PM $304.09
-0.24%
$3.19 billion $722,275
Sep 25, 1 PM $304.84
-1.94%
$3.2 billion $717,738
Sep 25, 12 PM $310.88
+1.45%
$3.26 billion $680,491
Sep 25, 11 AM $306.44
-1.88%
$3.22 billion $635,816
Sep 25, 10 AM $312.32
-0.33%
$3.28 billion $593,792
Sep 25, 9 AM $313.36
+2.94%
$3.29 billion $603,944
Sep 25, 8 AM $304.42
+0.13%
$3.2 billion $606,674
Sep 25, 7 AM $304.02
+0.00%
$3.19 billion $602,067
Sep 25, 6 AM $304.02
+0.00%
$3.19 billion $598,674
Sep 25, 5 AM $304.02
+0.00%
$3.19 billion $583,898
Sep 25, 4 AM $304.01
+0.00%
$3.19 billion $575,344
Sep 25, 3 AM $304.02
+0.00%
$3.19 billion $552,706
Sep 25, 2 AM $304.02
-0.46%
$3.19 billion $546,091
Sep 25, 1 AM $305.43
+0.00%
$3.21 billion $544,873
Sep 25, 12 AM $305.42
+0.00%
$3.21 billion $535,456
Sep 24, 11 PM $305.41
+0.00%
$3.21 billion $509,827
Sep 24, 10 PM $305.41
+0.00%
$3.21 billion $498,852
Sep 24, 9 PM $305.4
+0.00%
$3.21 billion $490,744
Sep 24, 8 PM $305.41
+0.00%
$3.21 billion $468,298
Sep 24, 7 PM $305.41
-6.05%
$3.21 billion $435,160
Sep 24, 6 PM $325.06
+5.97%
$3.41 billion $386,889
Sep 24, 5 PM $306.75
-0.68%
$3.22 billion $378,364
Sep 24, 4 PM $308.86
+0.79%
$3.24 billion $373,844
Sep 24, 3 PM $306.45
+4.39%
$3.22 billion $356,015
Sep 24, 2 PM $293.55
+1.96%
$3.08 billion $396,695
Sep 24, 1 PM $287.9
+2.33%
$3.02 billion $411,420
Sep 24, 12 PM $281.35
-0.35%
$2.95 billion $403,182
Sep 24, 11 AM $282.33
+0.02%
$2.96 billion $401,188
Sep 24, 10 AM $282.26
-0.04%
$2.96 billion $418,922
Sep 24, 9 AM $282.38
-1.90%
$2.96 billion $418,068
Sep 24, 8 AM $287.85
-1.49%
$3.02 billion $399,069
Sep 24, 7 AM $292.21
+0.61%
$3.07 billion $405,140
Sep 24, 6 AM $290.45
-0.23%
$3.05 billion $408,312
Sep 24, 5 AM $291.12
+0.83%
$3.06 billion $407,761
Sep 24, 4 AM $288.71
+0.85%
$3.03 billion $409,625
Sep 24, 3 AM $287.08
-0.60%
$3.01 billion $421,948
Sep 24, 2 AM $288.8
+1.73%
$3.03 billion $445,649
Sep 24, 1 AM $283.89
-1.10%
$2.98 billion $447,871
Sep 24, 12 AM $287.04
-0.32%
$3.01 billion $473,205
Sep 23, 11 PM $287.96
+0.26%
$3.02 billion $480,919
Sep 23, 10 PM $287.2
-0.32%
$3.02 billion $495,628
Sep 23, 9 PM $288.12
+0.43%
$3.03 billion $494,356
Sep 23, 8 PM $286.89
-0.88%
$3.01 billion $501,242
Sep 23, 7 PM $289.45
-0.82%
$3.04 billion $515,846
Sep 23, 6 PM $291.83
-0.85%
$3.06 billion $537,574
Sep 23, 5 PM $294.33
+0.35%
$3.09 billion $562,808
Sep 23, 4 PM $293.3
+1.59%
$3.08 billion $565,686
Sep 23, 3 PM $288.71
-4.66%
$3.03 billion $596,840