Fusotao Protocol Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 244.65
-0.45%
$ 2.57 billion $ 2.45 million
Apr 15, 4 PM $ 245.75
-0.32%
$ 2.58 billion $ 2.44 million
Apr 15, 3 PM $ 246.56
+0.12%
$ 2.59 billion $ 2.51 million
Apr 15, 2 PM $ 245.95
-0.57%
$ 2.58 billion $ 2.51 million
Apr 15, 1 PM $ 246.65
-0.97%
$ 2.59 billion $ 2.5 million
Apr 15, 12 PM $ 250.3
+1.07%
$ 2.63 billion $ 2.49 million
Apr 15, 11 AM $ 247.84
-0.35%
$ 2.6 billion $ 2.5 million
Apr 15, 10 AM $ 248.74
-0.04%
$ 2.61 billion $ 2.49 million
Apr 15, 9 AM $ 248.94
+0.66%
$ 2.61 billion $ 2.5 million
Apr 15, 8 AM $ 246.85
+1.56%
$ 2.59 billion $ 2.5 million
Apr 15, 7 AM $ 243.64
-0.46%
$ 2.56 billion $ 2.49 million
Apr 15, 6 AM $ 245.25
+0.43%
$ 2.58 billion $ 2.49 million
Apr 15, 5 AM $ 243.04
-1.27%
$ 2.55 billion $ 2.43 million
Apr 15, 4 AM $ 246.16
-0.46%
$ 2.58 billion $ 2.43 million
Apr 15, 3 AM $ 246.55
-0.20%
$ 2.59 billion $ 2.43 million
Apr 15, 2 AM $ 247.05
-0.16%
$ 2.59 billion $ 2.43 million
Apr 15, 1 AM $ 247
+1.42%
$ 2.59 billion $ 2.44 million
Apr 15, 12 AM $ 243.16
+1.51%
$ 2.55 billion $ 2.44 million
Apr 14, 11 PM $ 239.35
+0.17%
$ 2.51 billion $ 2.43 million
Apr 14, 10 PM $ 238.48
-1.27%
$ 2.5 billion $ 2.42 million
Apr 14, 9 PM $ 241.55
+0.29%
$ 2.54 billion $ 2.41 million
Apr 14, 8 PM $ 240.4
+0.19%
$ 2.52 billion $ 2.48 million
Apr 14, 7 PM $ 240.34
-0.21%
$ 2.52 billion $ 2.54 million
Apr 14, 6 PM $ 240.64
-2.04%
$ 2.53 billion $ 2.55 million
Apr 14, 5 PM $ 244.15
+1.62%
$ 2.56 billion $ 2.56 million
Apr 14, 4 PM $ 240.25
-2.97%
$ 2.52 billion $ 2.56 million
Apr 14, 3 PM $ 248.06
-1.46%
$ 2.6 billion $ 2.49 million
Apr 14, 2 PM $ 251.66
-0.15%
$ 2.64 billion $ 2.48 million
Apr 14, 1 PM $ 252.85
+1.81%
$ 2.65 billion $ 2.48 million
Apr 14, 12 PM $ 246.76
-1.24%
$ 2.59 billion $ 2.49 million
Apr 14, 11 AM $ 249.94
-0.48%
$ 2.62 billion $ 2.47 million
Apr 14, 10 AM $ 250.85
-0.40%
$ 2.63 billion $ 2.48 million
Apr 14, 9 AM $ 252.05
-0.28%
$ 2.65 billion $ 2.48 million
Apr 14, 8 AM $ 252.34
+0.08%
$ 2.65 billion $ 2.49 million
Apr 14, 7 AM $ 252.35
-0.48%
$ 2.65 billion $ 2.5 million
Apr 14, 6 AM $ 253.54
-0.53%
$ 2.66 billion $ 2.51 million
Apr 14, 5 AM $ 254.6
-0.76%
$ 2.67 billion $ 2.52 million
Apr 14, 4 AM $ 255.7
-0.30%
$ 2.68 billion $ 2.52 million
Apr 14, 3 AM $ 256.6
+0.41%
$ 2.69 billion $ 2.52 million
Apr 14, 2 AM $ 255.75
+0.04%
$ 2.69 billion $ 2.53 million
Apr 14, 1 AM $ 255.65
+0.00%
$ 2.68 billion $ 2.53 million
Apr 14, 12 AM $ 255.54
-2.07%
$ 2.68 billion $ 2.54 million
Apr 13, 11 PM $ 261.15
-0.04%
$ 2.74 billion $ 2.55 million
Apr 13, 10 PM $ 261.25
+1.30%
$ 2.74 billion $ 2.57 million
Apr 13, 9 PM $ 257.4
+0.92%
$ 2.7 billion $ 2.58 million
Apr 13, 8 PM $ 254.95
-1.04%
$ 2.68 billion $ 2.58 million
Apr 13, 7 PM $ 257.85
+0.59%
$ 2.71 billion $ 2.58 million
Apr 13, 6 PM $ 256.25
+0.40%
$ 2.69 billion $ 2.59 million
Apr 13, 5 PM $ 255.25
+0.31%
$ 2.68 billion $ 2.6 million
Apr 13, 4 PM $ 254.45
+0.11%
$ 2.67 billion $ 2.61 million