Coinranking
Fusotao Protocol Historical Data
TAO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2025 | $298.85 | -4.11% | ||
| Sep 24, 2025 | $311.44 | +0.91% | ||
| Sep 23, 2025 | $308.75 | -3.08% | ||
| Sep 22, 2025 | $315.96 | -5.42% | ||
| Sep 21, 2025 | $337.95 | -2.26% | ||
| Sep 20, 2025 | $346.15 | +0.20% | ||
| Sep 19, 2025 | $349.04 | -3.54% | ||
| Sep 18, 2025 | $365.45 | +1.81% | ||
| Sep 17, 2025 | $357.75 | +3.89% | ||
| Sep 16, 2025 | $346.46 | +1.20% | ||
| Sep 15, 2025 | $341.56 | -2.54% | ||
| Sep 14, 2025 | $354.05 | -1.37% | ||
| Sep 13, 2025 | $359.04 | -1.00% | ||
| Sep 12, 2025 | $361.35 | +1.03% | ||
| Sep 11, 2025 | $357.45 | +2.21% | ||
| Sep 10, 2025 | $347.62 | +3.61% | ||
| Sep 9, 2025 | $335.59 | -2.64% | ||
| Sep 8, 2025 | $344.31 | +5.66% | ||
| Sep 7, 2025 | $326.42 | +2.97% | ||
| Sep 6, 2025 | $317.01 | -0.44% | ||
| Sep 5, 2025 | $318.78 | +1.24% | ||
| Sep 4, 2025 | $315.91 | -2.68% | ||
| Sep 3, 2025 | $325.61 | +1.37% | ||
| Sep 2, 2025 | $321.7 | +3.74% | ||
| Sep 1, 2025 | $309.38 | -1.84% | ||
| Aug 31, 2025 | $318.99 | -1.33% | ||
| Aug 30, 2025 | $322.32 | +1.03% | ||
| Aug 29, 2025 | $319.58 | -4.86% | ||
| Aug 28, 2025 | $335.12 | +1.49% | ||
| Aug 27, 2025 | $332.5 | -0.54% | ||
| Aug 26, 2025 | $335.9 | +4.96% | ||
| Aug 25, 2025 | $322.72 | -10.75% | ||
| Aug 24, 2025 | $360.89 | -1.13% | ||
| Aug 23, 2025 | $363.92 | -1.81% | ||
| Aug 22, 2025 | $370.5 | +9.72% | ||
| Aug 21, 2025 | $338.89 | -4.08% | ||
| Aug 20, 2025 | $354.28 | +3.32% | ||
| Aug 19, 2025 | $347.32 | -2.25% | ||
| Aug 18, 2025 | $354.08 | -5.04% | ||
| Aug 17, 2025 | $372.79 | -0.35% | ||
| Aug 16, 2025 | $373.69 | +1.25% | ||
| Aug 15, 2025 | $369.1 | +0.69% | ||
| Aug 14, 2025 | $365.09 | -6.46% | ||
| Aug 13, 2025 | $390.41 | -0.31% | ||
| Aug 12, 2025 | $392.08 | +8.75% | ||
| Aug 11, 2025 | $360.38 | -7.04% | ||
| Aug 10, 2025 | $388.62 | -0.33% | ||
| Aug 9, 2025 | $390.68 | +4.41% | ||
| Aug 8, 2025 | $373.81 | +1.24% | ||
| Aug 7, 2025 | $369.68 | +6.68% | ||