Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 193.56
+0.16%
$ 2.03 billion $ 2.95 million
Jun 6, 10 PM $ 193.03
-0.42%
$ 2.03 billion $ 2.91 million
Jun 6, 9 PM $ 193.92
+0.35%
$ 2.04 billion $ 2.86 million
Jun 6, 8 PM $ 193.41
-0.49%
$ 2.03 billion $ 2.82 million
Jun 6, 7 PM $ 194.47
+0.02%
$ 2.04 billion $ 2.76 million
Jun 6, 6 PM $ 193.56
-0.25%
$ 2.03 billion $ 2.7 million
Jun 6, 5 PM $ 194.24
-1.12%
$ 2.04 billion $ 2.65 million
Jun 6, 4 PM $ 196.94
+0.77%
$ 2.07 billion $ 2.6 million
Jun 6, 3 PM $ 195.66
-0.35%
$ 2.05 billion $ 2.55 million
Jun 6, 2 PM $ 196.26
+0.12%
$ 2.06 billion $ 2.49 million
Jun 6, 1 PM $ 196.03
-0.12%
$ 2.06 billion $ 2.43 million
Jun 6, 12 PM $ 195.76
+0.63%
$ 2.06 billion $ 2.38 million
Jun 6, 11 AM $ 194.45
+1.12%
$ 2.04 billion $ 2.32 million
Jun 6, 10 AM $ 192.29
-0.66%
$ 2.02 billion $ 2.27 million
Jun 6, 9 AM $ 194.01
-1.32%
$ 2.04 billion $ 2.22 million
Jun 6, 8 AM $ 196.34
+1.13%
$ 2.06 billion $ 2.17 million
Jun 6, 7 AM $ 194.57
+0.88%
$ 2.04 billion $ 2.11 million
Jun 6, 6 AM $ 193.24
+1.17%
$ 2.03 billion $ 2.07 million
Jun 6, 5 AM $ 191
+2.00%
$ 2.01 billion $ 2.03 million
Jun 6, 4 AM $ 187.25
-2.34%
$ 1.97 billion $ 1.98 million
Jun 6, 3 AM $ 191.74
-1.13%
$ 2.01 billion $ 1.96 million
Jun 6, 2 AM $ 194.75
-0.20%
$ 2.04 billion $ 2.03 million
Jun 6, 1 AM $ 195.85
-1.19%
$ 2.06 billion $ 2.02 million
Jun 6, 12 AM $ 198
+1.36%
$ 2.08 billion $ 2.01 million
Jun 5, 11 PM $ 193.8
-1.95%
$ 2.03 billion $ 2 million
Jun 5, 10 PM $ 197.65
-0.15%
$ 2.08 billion $ 1.99 million
Jun 5, 9 PM $ 198.5
+0.18%
$ 2.08 billion $ 1.99 million
Jun 5, 8 PM $ 197.75
+2.28%
$ 2.08 billion $ 2 million
Jun 5, 7 PM $ 193.15
+3.10%
$ 2.03 billion $ 2.02 million
Jun 5, 6 PM $ 187.35
-4.14%
$ 1.97 billion $ 2.06 million
Jun 5, 5 PM $ 195.74
-2.30%
$ 2.06 billion $ 2.07 million
Jun 5, 4 PM $ 198.55
+2.64%
$ 2.08 billion $ 2.08 million
Jun 5, 3 PM $ 193.95
-1.17%
$ 2.04 billion $ 2.09 million
Jun 5, 2 PM $ 195.55
+0.72%
$ 2.05 billion $ 2.1 million
Jun 5, 1 PM $ 197.15
-0.20%
$ 2.07 billion $ 2.11 million
Jun 5, 12 PM $ 197.05
+0.00%
$ 2.07 billion $ 2.1 million
Jun 5, 11 AM $ 197.44
-1.00%
$ 2.07 billion $ 2.11 million
Jun 5, 10 AM $ 199.9
-0.87%
$ 2.1 billion $ 2.11 million
Jun 5, 9 AM $ 200.95
+1.78%
$ 2.11 billion $ 2.1 million
Jun 5, 8 AM $ 197.44
-2.47%
$ 2.07 billion $ 2.09 million
Jun 5, 7 AM $ 202.95
+2.14%
$ 2.13 billion $ 2.1 million
Jun 5, 6 AM $ 198.05
-1.69%
$ 2.08 billion $ 2.1 million
Jun 5, 5 AM $ 202.64
-1.80%
$ 2.13 billion $ 2.1 million
Jun 5, 4 AM $ 204.4
+0.32%
$ 2.15 billion $ 2.1 million
Jun 5, 3 AM $ 203.65
-0.58%
$ 2.14 billion $ 2.1 million
Jun 5, 2 AM $ 205.25
-2.98%
$ 2.16 billion $ 2.11 million
Jun 5, 1 AM $ 211.84
+0.78%
$ 2.22 billion $ 2.11 million
Jun 5, 12 AM $ 211.3
+0.02%
$ 2.22 billion $ 2.09 million
Jun 4, 11 PM $ 210.85
+0.67%
$ 2.21 billion $ 2.09 million
Jun 4, 10 PM $ 208.4
+0.41%
$ 2.19 billion $ 2.09 million