Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 201.07
+0.50%
$ 2.11 billion $ 3.21 million
Jul 14, 10 PM $ 200.66
-0.39%
$ 2.11 billion $ 3.21 million
Jul 14, 9 PM $ 201.85
-0.64%
$ 2.12 billion $ 3.21 million
Jul 14, 8 PM $ 203.53
+0.14%
$ 2.14 billion $ 3.21 million
Jul 14, 7 PM $ 203.75
+0.58%
$ 2.14 billion $ 3.21 million
Jul 14, 6 PM $ 202.64
+0.45%
$ 2.13 billion $ 3.19 million
Jul 14, 5 PM $ 202.44
-0.36%
$ 2.13 billion $ 3.19 million
Jul 14, 4 PM $ 203.34
+0.04%
$ 2.14 billion $ 3.19 million
Jul 14, 3 PM $ 203.26
-0.34%
$ 2.13 billion $ 3.2 million
Jul 14, 2 PM $ 203.66
+0.61%
$ 2.14 billion $ 3.2 million
Jul 14, 1 PM $ 202.66
+0.45%
$ 2.13 billion $ 3.2 million
Jul 14, 12 PM $ 201.55
+1.82%
$ 2.12 billion $ 3.19 million
Jul 14, 11 AM $ 197.96
+0.37%
$ 2.08 billion $ 3.19 million
Jul 14, 10 AM $ 197.67
+0.62%
$ 2.08 billion $ 3.19 million
Jul 14, 9 AM $ 196.34
-0.76%
$ 2.06 billion $ 3.19 million
Jul 14, 8 AM $ 198.06
+0.46%
$ 2.08 billion $ 3.19 million
Jul 14, 7 AM $ 198.14
-0.60%
$ 2.08 billion $ 3.19 million
Jul 14, 6 AM $ 199.47
-0.34%
$ 2.09 billion $ 3.19 million
Jul 14, 5 AM $ 200.24
+0.70%
$ 2.1 billion $ 3.19 million
Jul 14, 4 AM $ 199.13
-0.06%
$ 2.09 billion $ 3.19 million
Jul 14, 3 AM $ 198.93
-0.32%
$ 2.09 billion $ 3.19 million
Jul 14, 2 AM $ 199.56
-0.11%
$ 2.1 billion $ 3.19 million
Jul 14, 1 AM $ 200.34
-0.50%
$ 2.1 billion $ 3.19 million
Jul 14, 12 AM $ 201.15
+0.70%
$ 2.11 billion $ 3.19 million
Jul 13, 11 PM $ 200.07
+0.31%
$ 2.1 billion $ 3.19 million
Jul 13, 10 PM $ 199.71
-0.31%
$ 2.1 billion $ 3.19 million
Jul 13, 9 PM $ 199.93
-0.10%
$ 2.1 billion $ 3.19 million
Jul 13, 8 PM $ 200.14
+0.10%
$ 2.1 billion $ 3.19 million
Jul 13, 7 PM $ 200.46
+0.91%
$ 2.1 billion $ 3.19 million
Jul 13, 6 PM $ 198.86
-1.23%
$ 2.09 billion $ 3.21 million
Jul 13, 5 PM $ 201.64
-1.65%
$ 2.12 billion $ 3.21 million
Jul 13, 4 PM $ 204.36
-0.77%
$ 2.15 billion $ 3.21 million
Jul 13, 3 PM $ 206.06
-0.96%
$ 2.16 billion $ 3.21 million
Jul 13, 2 PM $ 207.89
+1.03%
$ 2.18 billion $ 3.2 million
Jul 13, 1 PM $ 205.34
-0.40%
$ 2.16 billion $ 3.21 million
Jul 13, 12 PM $ 205.93
-0.35%
$ 2.16 billion $ 3.21 million
Jul 13, 11 AM $ 206.66
-0.29%
$ 2.17 billion $ 3.2 million
Jul 13, 10 AM $ 206.94
-0.67%
$ 2.17 billion $ 3.2 million
Jul 13, 9 AM $ 208.46
-0.08%
$ 2.19 billion $ 3.2 million
Jul 13, 8 AM $ 208.14
+0.10%
$ 2.19 billion $ 3.21 million
Jul 13, 7 AM $ 207.79
+0.64%
$ 2.18 billion $ 3.2 million
Jul 13, 6 AM $ 206.77
-0.04%
$ 2.17 billion $ 3.2 million
Jul 13, 5 AM $ 206.69
+0.06%
$ 2.17 billion $ 3.2 million
Jul 13, 4 AM $ 206.25
+0.10%
$ 2.17 billion $ 3.2 million
Jul 13, 3 AM $ 206.54
-0.49%
$ 2.17 billion $ 3.2 million
Jul 13, 2 AM $ 207.69
+0.02%
$ 2.18 billion $ 3.21 million
Jul 13, 1 AM $ 208.23
-1.19%
$ 2.19 billion $ 3.21 million
Jul 13, 12 AM $ 211.36
+0.76%
$ 2.22 billion $ 3.21 million
Jul 12, 11 PM $ 209.86
+0.01%
$ 2.2 billion $ 3.21 million
Jul 12, 10 PM $ 209.97
+0.05%
$ 2.2 billion $ 3.21 million