Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $232.57
+0.77%
$2.44 billion $333,437
Sep 15, 3 AM $230.8
-0.83%
$2.42 billion $326,948
Sep 15, 2 AM $232.74
+0.10%
$2.44 billion $327,125
Sep 15, 1 AM $232.5
+0.15%
$2.44 billion $334,977
Sep 15, 12 AM $232.15
-0.06%
$2.44 billion $326,668
Sep 14, 11 PM $232.28
-0.40%
$2.44 billion $321,285
Sep 14, 10 PM $233.21
-0.61%
$2.45 billion $316,025
Sep 14, 9 PM $234.64
-1.39%
$2.46 billion $317,957
Sep 14, 8 PM $237.94
+0.44%
$2.5 billion $298,957
Sep 14, 7 PM $236.9
-0.71%
$2.49 billion $277,265
Sep 14, 6 PM $238.59
+0.96%
$2.51 billion $267,199
Sep 14, 5 PM $236.33
+0.63%
$2.48 billion $252,994
Sep 14, 4 PM $234.85
+0.52%
$2.47 billion $251,503
Sep 14, 3 PM $233.65
+0.56%
$2.45 billion $239,437
Sep 14, 2 PM $232.45
-0.04%
$2.44 billion $237,892
Sep 14, 1 PM $232.55
-0.26%
$2.44 billion $223,384
Sep 14, 12 PM $233.25
-0.64%
$2.45 billion $204,326
Sep 14, 11 AM $234.75
-0.62%
$2.46 billion $191,289
Sep 14, 10 AM $236.21
-0.11%
$2.48 billion $181,818
Sep 14, 9 AM $236.48
+0.53%
$2.48 billion $177,288
Sep 14, 8 AM $235.24
+0.09%
$2.47 billion $151,491
Sep 14, 7 AM $235.04
+0.30%
$2.47 billion $154,922
Sep 14, 6 AM $234.34
+0.08%
$2.46 billion $153,276
Sep 14, 5 AM $234.15
-0.34%
$2.46 billion $150,866
Sep 14, 4 AM $234.94
-0.38%
$2.47 billion $150,418
Sep 14, 3 AM $235.84
-0.26%
$2.48 billion $150,082
Sep 14, 2 AM $236.45
+0.38%
$2.48 billion $139,705
Sep 14, 1 AM $235.55
+1.25%
$2.47 billion $130,183
Sep 14, 12 AM $232.65
+0.52%
$2.44 billion $125,619
Sep 13, 11 PM $231.45
-0.08%
$2.43 billion $117,535
Sep 13, 10 PM $231.64
-2.11%
$2.43 billion $114,723
Sep 13, 9 PM $236.64
+0.13%
$2.48 billion $106,907
Sep 13, 8 PM $236.34
+0.72%
$2.48 billion $106,871
Sep 13, 7 PM $234.65
-0.93%
$2.46 billion $105,170
Sep 13, 6 PM $236.85
+0.17%
$2.49 billion $102,487
Sep 13, 5 PM $236.44
+0.63%
$2.48 billion $103,290
Sep 13, 4 PM $234.95
+0.73%
$2.47 billion $98,111
Sep 13, 3 PM $233.25
-0.89%
$2.45 billion $95,082
Sep 13, 2 PM $235.35
-0.30%
$2.47 billion $86,256
Sep 13, 1 PM $236.05
+0.86%
$2.48 billion $76,312
Sep 13, 12 PM $234.04
+0.60%
$2.46 billion $74,229
Sep 13, 11 AM $232.65
+0.48%
$2.44 billion $70,946
Sep 13, 10 AM $231.45
-0.90%
$2.43 billion $69,505
Sep 13, 9 AM $233.55
+0.56%
$2.45 billion $68,908
Sep 13, 8 AM $232.15
-1.57%
$2.44 billion $65,581
Sep 13, 7 AM $235.85
-0.46%
$2.48 billion $57,510
Sep 13, 6 AM $236.94
-0.38%
$2.49 billion $55,354
Sep 13, 5 AM $237.85
+0.68%
$2.5 billion $53,181
Sep 13, 4 AM $236.24
+0.68%
$2.48 billion $52,872
Sep 13, 3 AM $234.65
-0.25%
$2.46 billion $50,475