Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 PM $302.82
-2.57%
$3.18 billion $585,088
Sep 23, 1 PM $310.82
+0.95%
$3.26 billion $663,632
Sep 23, 12 PM $307.88
+1.27%
$3.23 billion $732,822
Sep 23, 11 AM $304.03
-1.82%
$3.19 billion $811,904
Sep 23, 10 AM $309.68
+0.05%
$3.25 billion $842,410
Sep 23, 9 AM $309.54
-0.26%
$3.25 billion $868,877
Sep 23, 8 AM $310.35
-0.53%
$3.26 billion $911,168
Sep 23, 7 AM $312.01
-0.54%
$3.28 billion $961,654
Sep 23, 6 AM $313.7
+0.54%
$3.29 billion $993,830
Sep 23, 5 AM $312.01
-0.86%
$3.28 billion $1.02 million
Sep 23, 4 AM $314.77
-0.26%
$3.31 billion $1.06 million
Sep 23, 3 AM $315.59
+0.76%
$3.31 billion $1.09 million
Sep 23, 2 AM $313.19
+0.77%
$3.29 billion $1.1 million
Sep 23, 1 AM $310.81
-0.69%
$3.26 billion $1.19 million
Sep 23, 12 AM $312.98
-1.75%
$3.29 billion $1.25 million
Sep 22, 11 PM $318.57
+1.04%
$3.34 billion $1.34 million
Sep 22, 10 PM $315.31
+0.00%
$3.31 billion $1.4 million
Sep 22, 9 PM $315.31
+0.00%
$3.31 billion $1.44 million
Sep 22, 8 PM $315.31
+0.49%
$3.31 billion $1.5 million
Sep 22, 7 PM $313.77
+1.23%
$3.29 billion $1.67 million
Sep 22, 6 PM $309.97
-1.19%
$3.25 billion $1.74 million
Sep 22, 5 PM $313.69
+0.72%
$3.29 billion $1.72 million
Sep 22, 4 PM $311.45
-0.37%
$3.27 billion $1.73 million
Sep 22, 3 PM $312.62
-3.58%
$3.28 billion $1.73 million
Sep 22, 2 PM $324.23
+0.67%
$3.4 billion $1.83 million
Sep 22, 1 PM $322.06
-0.32%
$3.38 billion $1.76 million
Sep 22, 12 PM $323.09
+1.12%
$3.39 billion $1.77 million
Sep 22, 11 AM $319.5
+0.99%
$3.35 billion $1.76 million
Sep 22, 10 AM $316.37
-0.46%
$3.32 billion $1.85 million
Sep 22, 9 AM $317.81
-1.88%
$3.34 billion $1.91 million
Sep 22, 8 AM $324.52
-4.14%
$3.41 billion $1.97 million
Sep 22, 7 AM $338.54
+0.00%
$3.55 billion $2.05 million
Sep 22, 6 AM $338.54
+5.15%
$3.55 billion $2.05 million
Sep 22, 5 AM $321.94
+3.38%
$3.38 billion $2.05 million
Sep 22, 4 AM $311.4
-0.89%
$3.27 billion $2.02 million
Sep 22, 3 AM $314.21
-0.49%
$3.3 billion $2 million
Sep 22, 2 AM $315.76
-0.56%
$3.32 billion $1.99 million
Sep 22, 1 AM $317.65
+1.58%
$3.34 billion $1.93 million
Sep 22, 12 AM $313.17
-2.26%
$3.29 billion $1.89 million
Sep 21, 11 PM $319.92
+3.93%
$3.36 billion $1.82 million
Sep 21, 10 PM $307.83
+0.26%
$3.23 billion $1.76 million
Sep 21, 9 PM $307.04
+0.24%
$3.22 billion $1.72 million
Sep 21, 8 PM $306.33
+1.03%
$3.22 billion $1.68 million
Sep 21, 7 PM $303.21
+7.43%
$3.18 billion $1.51 million
Sep 21, 6 PM $282.24
+1.15%
$2.96 billion $1.43 million
Sep 21, 5 PM $279.03
-2.07%
$2.93 billion $1.47 million
Sep 21, 4 PM $284.94
-0.22%
$2.99 billion $1.5 million
Sep 21, 3 PM $285.58
-0.01%
$3 billion $1.51 million
Sep 21, 2 PM $285.62
-0.20%
$3 billion $1.39 million
Sep 21, 1 PM $286.19
-0.50%
$3 billion $1.35 million