Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2025 $346.32
+1.21%
$3.64 billion $338,635
Aug 5, 2025 $341.9
-4.50%
$3.59 billion $353,003
Aug 4, 2025 $358.02
+2.35%
$3.76 billion $395,550
Aug 3, 2025 $350.1
+4.89%
$3.67 billion $335,963
Aug 2, 2025 $335.52
-2.37%
$3.51 billion $382,544
Aug 1, 2025 $340.1
-3.59%
$3.61 billion $417,992
Jul 31, 2025 $352.91
-5.36%
$3.71 billion $434,216
Jul 30, 2025 $372.91
-2.38%
$3.92 billion $447,436
Jul 29, 2025 $383.71
-4.46%
$4.03 billion $398,800
Jul 28, 2025 $402.38
-6.22%
$4.22 billion $397,887
Jul 27, 2025 $428.92
+0.69%
$4.5 billion $350,724
Jul 26, 2025 $426.99
-0.09%
$4.48 billion $380,022
Jul 25, 2025 $426.19
+2.53%
$4.47 billion $441,255
Jul 24, 2025 $415.68
-2.07%
$4.36 billion $391,607
Jul 23, 2025 $424.48
-5.69%
$4.46 billion $464,589
Jul 22, 2025 $452.19
+1.29%
$4.75 billion $470,552
Jul 21, 2025 $446.12
+8.07%
$4.68 billion $476,932
Jul 20, 2025 $412.99
-0.17%
$4.34 billion $414,391
Jul 19, 2025 $413.82
+0.25%
$4.35 billion $341,361
Jul 18, 2025 $411.89
-2.67%
$4.32 billion $459,635
Jul 17, 2025 $421.92
-2.31%
$4.43 billion $384,305
Jul 16, 2025 $431.88
-0.83%
$4.53 billion $392,405
Jul 15, 2025 $435.49
+6.55%
$4.57 billion $421,860
Jul 14, 2025 $407.52
+4.25%
$4.28 billion $453,969
Jul 13, 2025 $391.7
+1.87%
$4.11 billion $363,940
Jul 12, 2025 $384.61
-2.32%
$4.04 billion $354,699
Jul 11, 2025 $394.62
+6.37%
$4.14 billion $447,032
Jul 10, 2025 $364.61
+4.33%
$3.84 billion $378,238
Jul 9, 2025 $347.29
+8.02%
$3.65 billion $360,737
Jul 8, 2025 $321.12
+0.44%
$3.37 billion $323,758
Jul 7, 2025 $320.3
-1.89%
$3.36 billion $331,825
Jul 6, 2025 $326.39
+1.29%
$3.43 billion $336,362
Jul 5, 2025 $322.22
-0.73%
$3.38 billion $328,303
Jul 4, 2025 $324.7
-3.97%
$3.41 billion $354,657
Jul 3, 2025 $337.9
+0.81%
$3.55 billion $353,326
Jul 2, 2025 $334.7
+5.11%
$3.51 billion $376,080
Jul 1, 2025 $318.18
-4.87%
$3.34 billion $339,283
Jun 30, 2025 $334.5
-3.36%
$3.51 billion $358,564
Jun 29, 2025 $346.12
+4.88%
$3.63 billion $337,676
Jun 28, 2025 $330.01
+1.30%
$3.47 billion $346,197
Jun 27, 2025 $325.98
+1.96%
$3.42 billion $368,336
Jun 26, 2025 $319.38
-1.18%
$3.35 billion $385,803
Jun 25, 2025 $323.31
-6.42%
$3.39 billion $406,158
Jun 24, 2025 $344.9
-1.32%
$3.62 billion $407,800
Jun 23, 2025 $350.88
+14.96%
$3.68 billion $569,082
Jun 22, 2025 $305.09
-3.67%
$3.2 billion $481,134
Jun 21, 2025 $312.12
-8.58%
$3.28 billion $400,749
Jun 20, 2025 $340.8
-2.99%
$3.58 billion $380,730
Jun 19, 2025 $352.12
-2.84%
$3.7 billion $341,481
Jun 18, 2025 $362.22
+3.54%
$3.8 billion $406,896