Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 269.22
+5.16%
$ 2.83 billion $ 397,716
Mar 23, 2025 $ 256.61
+3.55%
$ 2.69 billion $ 369,801
Mar 22, 2025 $ 247.6
+0.08%
$ 2.6 billion $ 347,241
Mar 21, 2025 $ 247.21
-1.78%
$ 2.6 billion $ 351,664
Mar 20, 2025 $ 251.69
-4.13%
$ 2.64 billion $ 419,051
Mar 19, 2025 $ 263.19
+6.72%
$ 2.76 billion $ 426,760
Mar 18, 2025 $ 246.9
-2.87%
$ 2.59 billion $ 380,693
Mar 17, 2025 $ 254.6
+5.77%
$ 2.67 billion $ 367,937
Mar 16, 2025 $ 240.98
-6.38%
$ 2.53 billion $ 418,583
Mar 15, 2025 $ 258.88
+0.61%
$ 2.72 billion $ 380,844
Mar 14, 2025 $ 261.21
+9.95%
$ 2.74 billion $ 460,767
Mar 13, 2025 $ 238.09
-8.22%
$ 2.5 billion $ 471,876
Mar 12, 2025 $ 259.5
+0.27%
$ 2.72 billion $ 732,119
Mar 11, 2025 $ 259.81
+15.22%
$ 2.73 billion $ 691,288
Mar 10, 2025 $ 225.71
-7.08%
$ 2.37 billion $ 573,774
Mar 9, 2025 $ 243.29
-11.69%
$ 2.55 billion $ 570,645
Mar 8, 2025 $ 275.78
+0.68%
$ 2.9 billion $ 464,553
Mar 7, 2025 $ 275.62
-4.79%
$ 2.89 billion $ 539,012
Mar 6, 2025 $ 287.59
-4.37%
$ 3.02 billion $ 474,171
Mar 5, 2025 $ 299.92
+4.28%
$ 3.15 billion $ 689,852
Mar 4, 2025 $ 287.58
-2.11%
$ 3.02 billion $ 867,532
Mar 3, 2025 $ 297.12
-15.18%
$ 3.12 billion $ 644,039
Mar 2, 2025 $ 353.48
+4.65%
$ 3.71 billion $ 771,983
Mar 1, 2025 $ 337.08
+3.91%
$ 3.54 billion $ 474,005
Feb 28, 2025 $ 325.98
-0.91%
$ 3.42 billion $ 713,734
Feb 27, 2025 $ 329.59
-6.49%
$ 3.46 billion $ 487,230
Feb 26, 2025 $ 351.2
-7.28%
$ 3.69 billion $ 1.06 million
Feb 25, 2025 $ 379.28
-5.18%
$ 3.98 billion $ 1.84 million
Feb 24, 2025 $ 397.08
-8.63%
$ 4.17 billion $ 1.26 million
Feb 23, 2025 $ 432.09
-0.21%
$ 4.54 billion $ 477,075
Feb 22, 2025 $ 433.41
-2.03%
$ 4.55 billion $ 690,572
Feb 21, 2025 $ 443.41
-5.32%
$ 4.66 billion $ 1.26 million
Feb 20, 2025 $ 464.48
+10.37%
$ 4.88 billion $ 1.25 million
Feb 19, 2025 $ 419.32
+12.12%
$ 4.4 billion $ 1.3 million
Feb 18, 2025 $ 376.29
+4.29%
$ 3.95 billion $ 703,270
Feb 17, 2025 $ 360.6
-0.19%
$ 3.79 billion $ 666,610
Feb 16, 2025 $ 360.48
-3.77%
$ 3.79 billion $ 409,264
Feb 15, 2025 $ 375.38
-3.73%
$ 3.94 billion $ 414,329
Feb 14, 2025 $ 391.52
+2.22%
$ 4.11 billion $ 650,382
Feb 13, 2025 $ 382.62
-5.01%
$ 4.02 billion $ 710,532
Feb 12, 2025 $ 402.49
-2.38%
$ 4.23 billion $ 1.05 million
Feb 11, 2025 $ 412.22
+6.43%
$ 4.33 billion $ 1.11 million
Feb 10, 2025 $ 386.18
+5.17%
$ 4.05 billion $ 867,522
Feb 9, 2025 $ 365.38
+4.46%
$ 3.84 billion $ 654,150
Feb 8, 2025 $ 351.81
+10.36%
$ 3.69 billion $ 673,731
Feb 7, 2025 $ 320.01
-2.73%
$ 3.36 billion $ 821,250
Feb 6, 2025 $ 326.18
-7.26%
$ 3.42 billion $ 808,001
Feb 5, 2025 $ 350.3
-2.75%
$ 3.68 billion $ 809,816
Feb 4, 2025 $ 359
-10.07%
$ 3.77 billion $ 1.4 million
Feb 3, 2025 $ 399.21
+14.89%
$ 4.19 billion $ 3.01 million