Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 211.3
+0.02%
$ 2.22 billion $ 2.09 million
Jun 4, 11 PM $ 210.85
+0.67%
$ 2.21 billion $ 2.09 million
Jun 4, 10 PM $ 208.4
+0.41%
$ 2.19 billion $ 2.09 million
Jun 4, 9 PM $ 207.55
-2.67%
$ 2.18 billion $ 2.09 million
Jun 4, 8 PM $ 212.63
-1.58%
$ 2.23 billion $ 2.09 million
Jun 4, 7 PM $ 216.85
-0.73%
$ 2.28 billion $ 2.08 million
Jun 4, 6 PM $ 218.34
+0.87%
$ 2.29 billion $ 2.07 million
Jun 4, 5 PM $ 216.85
-0.91%
$ 2.28 billion $ 2.07 million
Jun 4, 4 PM $ 219.75
+0.73%
$ 2.31 billion $ 2.07 million
Jun 4, 3 PM $ 218.15
+0.93%
$ 2.29 billion $ 2.07 million
Jun 4, 2 PM $ 215.85
-0.18%
$ 2.27 billion $ 2.07 million
Jun 4, 1 PM $ 216.25
-0.87%
$ 2.27 billion $ 2.07 million
Jun 4, 12 PM $ 218.05
+2.05%
$ 2.29 billion $ 2.08 million
Jun 4, 11 AM $ 213.66
+0.62%
$ 2.24 billion $ 2.09 million
Jun 4, 10 AM $ 213.05
-0.51%
$ 2.24 billion $ 2.11 million
Jun 4, 9 AM $ 213.45
-1.88%
$ 2.24 billion $ 2.14 million
Jun 4, 8 AM $ 218.55
+0.73%
$ 2.29 billion $ 2.16 million
Jun 4, 7 AM $ 217.35
-1.54%
$ 2.28 billion $ 2.19 million
Jun 4, 6 AM $ 220.65
+0.80%
$ 2.32 billion $ 2.21 million
Jun 4, 5 AM $ 219.7
-0.97%
$ 2.31 billion $ 2.22 million
Jun 4, 4 AM $ 222.25
-0.67%
$ 2.33 billion $ 2.22 million
Jun 4, 3 AM $ 223.9
+3.18%
$ 2.35 billion $ 2.22 million
Jun 4, 2 AM $ 217.55
-0.14%
$ 2.28 billion $ 2.23 million
Jun 4, 1 AM $ 217.85
-2.94%
$ 2.29 billion $ 2.26 million
Jun 4, 12 AM $ 224.75
-0.84%
$ 2.36 billion $ 2.28 million
Jun 3, 11 PM $ 226.65
-0.22%
$ 2.38 billion $ 2.28 million
Jun 3, 10 PM $ 227.86
-1.00%
$ 2.39 billion $ 2.28 million
Jun 3, 9 PM $ 229.75
+3.47%
$ 2.41 billion $ 2.28 million
Jun 3, 8 PM $ 223.15
-0.62%
$ 2.34 billion $ 2.28 million
Jun 3, 7 PM $ 226.7
-1.12%
$ 2.38 billion $ 2.28 million
Jun 3, 6 PM $ 229.26
+0.44%
$ 2.41 billion $ 2.27 million
Jun 3, 5 PM $ 228.25
+0.53%
$ 2.4 billion $ 2.26 million
Jun 3, 4 PM $ 226.55
-0.74%
$ 2.38 billion $ 2.26 million
Jun 3, 3 PM $ 228.34
-1.73%
$ 2.4 billion $ 2.26 million
Jun 3, 2 PM $ 233.1
+0.50%
$ 2.45 billion $ 2.28 million
Jun 3, 1 PM $ 230.7
+0.33%
$ 2.42 billion $ 2.29 million
Jun 3, 12 PM $ 229.86
-0.60%
$ 2.41 billion $ 2.29 million
Jun 3, 11 AM $ 231.85
-1.02%
$ 2.43 billion $ 2.3 million
Jun 3, 10 AM $ 233.75
+0.78%
$ 2.45 billion $ 2.3 million
Jun 3, 9 AM $ 232.85
-0.47%
$ 2.44 billion $ 2.3 million
Jun 3, 8 AM $ 234.05
-0.64%
$ 2.46 billion $ 2.29 million
Jun 3, 7 AM $ 235.56
+0.69%
$ 2.47 billion $ 2.27 million
Jun 3, 6 AM $ 234.44
+1.16%
$ 2.46 billion $ 2.26 million
Jun 3, 5 AM $ 231.55
+1.85%
$ 2.43 billion $ 2.26 million
Jun 3, 4 AM $ 226.85
+2.48%
$ 2.38 billion $ 2.27 million
Jun 3, 3 AM $ 220.35
-2.82%
$ 2.31 billion $ 2.28 million
Jun 3, 2 AM $ 226.35
-1.05%
$ 2.38 billion $ 2.29 million
Jun 3, 1 AM $ 228.75
+0.66%
$ 2.4 billion $ 2.28 million
Jun 3, 12 AM $ 227.74
+0.75%
$ 2.39 billion $ 2.29 million
Jun 2, 11 PM $ 226.04
-0.23%
$ 2.37 billion $ 2.3 million