Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 210.34
-1.04%
$ 2.21 billion $ 3.21 million
Jul 12, 8 PM $ 212.25
-0.56%
$ 2.23 billion $ 3.2 million
Jul 12, 7 PM $ 212.97
+0.25%
$ 2.24 billion $ 3.2 million
Jul 12, 6 PM $ 212.46
+0.30%
$ 2.23 billion $ 3.2 million
Jul 12, 5 PM $ 211.67
-0.61%
$ 2.22 billion $ 3.2 million
Jul 12, 4 PM $ 212.64
-0.15%
$ 2.23 billion $ 3.2 million
Jul 12, 3 PM $ 212.59
-0.23%
$ 2.23 billion $ 3.2 million
Jul 12, 2 PM $ 213.16
+0.95%
$ 2.24 billion $ 3.2 million
Jul 12, 1 PM $ 211.36
+0.43%
$ 2.22 billion $ 3.2 million
Jul 12, 12 PM $ 210.67
+0.16%
$ 2.21 billion $ 3.2 million
Jul 12, 11 AM $ 210.54
+0.27%
$ 2.21 billion $ 3.2 million
Jul 12, 10 AM $ 209.86
-0.19%
$ 2.2 billion $ 3.2 million
Jul 12, 9 AM $ 210.46
+0.25%
$ 2.21 billion $ 3.2 million
Jul 12, 8 AM $ 209.65
+0.14%
$ 2.2 billion $ 3.2 million
Jul 12, 7 AM $ 209.42
+0.27%
$ 2.2 billion $ 3.21 million
Jul 12, 6 AM $ 208.84
-0.09%
$ 2.19 billion $ 3.21 million
Jul 12, 5 AM $ 209.36
+0.24%
$ 2.2 billion $ 3.21 million
Jul 12, 4 AM $ 208.33
-0.53%
$ 2.19 billion $ 3.21 million
Jul 12, 3 AM $ 209.43
+0.52%
$ 2.2 billion $ 3.21 million
Jul 12, 2 AM $ 208.27
+0.00%
$ 2.19 billion $ 3.21 million
Jul 12, 1 AM $ 208.44
+0.91%
$ 2.19 billion $ 3.21 million
Jul 12, 12 AM $ 206.54
-0.52%
$ 2.17 billion $ 3.21 million
Jul 11, 11 PM $ 208.34
-1.80%
$ 2.19 billion $ 3.21 million
Jul 11, 10 PM $ 212.25
-0.47%
$ 2.23 billion $ 3.21 million
Jul 11, 9 PM $ 213.31
-0.49%
$ 2.24 billion $ 3.21 million
Jul 11, 8 PM $ 214.15
-0.04%
$ 2.25 billion $ 3.21 million
Jul 11, 7 PM $ 214.16
-0.09%
$ 2.25 billion $ 3.21 million
Jul 11, 6 PM $ 213.93
-0.10%
$ 2.25 billion $ 3.21 million
Jul 11, 5 PM $ 214.36
+0.41%
$ 2.25 billion $ 3.21 million
Jul 11, 4 PM $ 213.43
+0.37%
$ 2.24 billion $ 3.21 million
Jul 11, 3 PM $ 212.65
-0.52%
$ 2.23 billion $ 3.21 million
Jul 11, 2 PM $ 213.44
+0.33%
$ 2.24 billion $ 3.21 million
Jul 11, 1 PM $ 212.96
+0.20%
$ 2.24 billion $ 3.21 million
Jul 11, 12 PM $ 212.64
-0.06%
$ 2.23 billion $ 3.21 million
Jul 11, 11 AM $ 212.67
+0.16%
$ 2.23 billion $ 3.21 million
Jul 11, 10 AM $ 212.24
-0.38%
$ 2.23 billion $ 3.21 million
Jul 11, 9 AM $ 213.14
+0.08%
$ 2.24 billion $ 3.21 million
Jul 11, 8 AM $ 212.74
+0.04%
$ 2.23 billion $ 3.21 million
Jul 11, 7 AM $ 212.77
+0.01%
$ 2.23 billion $ 3.21 million
Jul 11, 6 AM $ 212.76
-0.08%
$ 2.23 billion $ 3.21 million
Jul 11, 5 AM $ 212.98
+0.39%
$ 2.24 billion $ 3.21 million
Jul 11, 4 AM $ 212.13
-0.33%
$ 2.23 billion $ 3.21 million
Jul 11, 3 AM $ 213.25
+0.24%
$ 2.24 billion $ 3.21 million
Jul 11, 2 AM $ 212.86
+0.51%
$ 2.24 billion $ 3.21 million
Jul 11, 1 AM $ 212.53
-0.11%
$ 2.23 billion $ 3.21 million
Jul 11, 12 AM $ 212.34
-0.38%
$ 2.23 billion $ 3.21 million
Jul 10, 11 PM $ 213.23
+0.31%
$ 2.24 billion $ 3.21 million
Jul 10, 10 PM $ 212.74
-0.10%
$ 2.23 billion $ 3.21 million
Jul 10, 9 PM $ 212.66
+0.58%
$ 2.23 billion $ 3.21 million
Jul 10, 8 PM $ 211.44
-0.28%
$ 2.22 billion $ 3.21 million