Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 266.01
+0.91%
$ 2.79 billion $ 2.46 million
Apr 11, 3 PM $ 264.05
+0.08%
$ 2.77 billion $ 2.46 million
Apr 11, 2 PM $ 263.85
+0.00%
$ 2.77 billion $ 2.46 million
Apr 11, 1 PM $ 263.86
-0.51%
$ 2.77 billion $ 2.51 million
Apr 11, 12 PM $ 265.21
-0.67%
$ 2.78 billion $ 2.5 million
Apr 11, 11 AM $ 267.89
+1.49%
$ 2.81 billion $ 2.5 million
Apr 11, 10 AM $ 263.75
+0.63%
$ 2.77 billion $ 2.5 million
Apr 11, 9 AM $ 261.85
-0.10%
$ 2.75 billion $ 2.53 million
Apr 11, 8 AM $ 261.35
+0.23%
$ 2.74 billion $ 2.51 million
Apr 11, 7 AM $ 260.75
-0.54%
$ 2.74 billion $ 2.51 million
Apr 11, 6 AM $ 262.16
+0.23%
$ 2.75 billion $ 2.49 million
Apr 11, 5 AM $ 261.6
-1.08%
$ 2.75 billion $ 2.59 million
Apr 11, 4 AM $ 264.46
+0.77%
$ 2.78 billion $ 2.75 million
Apr 11, 3 AM $ 261.96
-0.33%
$ 2.75 billion $ 2.78 million
Apr 11, 2 AM $ 262.86
+2.40%
$ 2.76 billion $ 2.78 million
Apr 11, 1 AM $ 256.55
+0.16%
$ 2.69 billion $ 2.84 million
Apr 11, 12 AM $ 256.24
-0.51%
$ 2.69 billion $ 2.92 million
Apr 10, 11 PM $ 256.55
+0.20%
$ 2.69 billion $ 2.98 million
Apr 10, 10 PM $ 257.35
-2.61%
$ 2.7 billion $ 3 million
Apr 10, 9 PM $ 264.14
+0.41%
$ 2.77 billion $ 3.02 million
Apr 10, 8 PM $ 263.34
-0.98%
$ 2.77 billion $ 3.04 million
Apr 10, 7 PM $ 265.35
-1.45%
$ 2.79 billion $ 3.05 million
Apr 10, 6 PM $ 269.24
-0.26%
$ 2.83 billion $ 3.05 million
Apr 10, 5 PM $ 269.95
+0.37%
$ 2.83 billion $ 3.05 million
Apr 10, 4 PM $ 270.25
+0.82%
$ 2.84 billion $ 3.07 million
Apr 10, 3 PM $ 267.56
-1.41%
$ 2.81 billion $ 3.11 million
Apr 10, 2 PM $ 273.25
+3.37%
$ 2.87 billion $ 3.15 million
Apr 10, 1 PM $ 265.15
+1.42%
$ 2.78 billion $ 3.13 million
Apr 10, 12 PM $ 261.45
-0.83%
$ 2.75 billion $ 3.2 million
Apr 10, 11 AM $ 263.95
-1.16%
$ 2.77 billion $ 3.24 million
Apr 10, 10 AM $ 267.05
-0.48%
$ 2.8 billion $ 3.25 million
Apr 10, 9 AM $ 267.06
+1.49%
$ 2.8 billion $ 3.24 million
Apr 10, 8 AM $ 261.35
-0.27%
$ 2.74 billion $ 3.29 million
Apr 10, 7 AM $ 262.95
-0.68%
$ 2.76 billion $ 3.3 million
Apr 10, 6 AM $ 264.75
-2.18%
$ 2.78 billion $ 3.31 million
Apr 10, 5 AM $ 268.45
+1.78%
$ 2.82 billion $ 3.2 million
Apr 10, 4 AM $ 263.75
-5.01%
$ 2.77 billion $ 3.03 million
Apr 10, 3 AM $ 282.78
-3.52%
$ 2.97 billion $ 2.99 million
Apr 10, 2 AM $ 292.45
+0.48%
$ 3.07 billion $ 2.98 million
Apr 10, 1 AM $ 292.4
+2.36%
$ 3.07 billion $ 2.99 million
Apr 10, 12 AM $ 285.95
-6.96%
$ 3 billion $ 2.92 million
Apr 9, 11 PM $ 310.05
-6.91%
$ 3.26 billion $ 2.86 million
Apr 9, 10 PM $ 333.56
-0.39%
$ 3.5 billion $ 2.83 million
Apr 9, 9 PM $ 335.66
-0.65%
$ 3.52 billion $ 2.85 million
Apr 9, 8 PM $ 339.15
+0.77%
$ 3.56 billion $ 2.83 million
Apr 9, 7 PM $ 336.35
-0.59%
$ 3.53 billion $ 2.84 million
Apr 9, 6 PM $ 338.15
+0.80%
$ 3.55 billion $ 2.79 million
Apr 9, 5 PM $ 335.75
+0.60%
$ 3.53 billion $ 2.76 million
Apr 9, 4 PM $ 333.75
-0.83%
$ 3.5 billion $ 2.72 million
Apr 9, 3 PM $ 336.55
+1.02%
$ 3.53 billion $ 2.69 million