Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 12 PM $287.66
+1.25%
$3.02 billion $1.28 million
Sep 21, 11 AM $284.14
+1.25%
$2.98 billion $1.21 million
Sep 21, 10 AM $280.64
+1.04%
$2.95 billion $1.09 million
Sep 21, 9 AM $277.76
+0.71%
$2.92 billion $1.03 million
Sep 21, 8 AM $275.8
+1.43%
$2.9 billion $958,312
Sep 21, 7 AM $271.92
+0.71%
$2.86 billion $843,326
Sep 21, 6 AM $269.99
+0.53%
$2.83 billion $810,498
Sep 21, 5 AM $268.56
+0.90%
$2.82 billion $783,414
Sep 21, 4 AM $266.14
-0.65%
$2.79 billion $775,057
Sep 21, 3 AM $267.16
-0.57%
$2.81 billion $761,782
Sep 21, 2 AM $268.72
+2.22%
$2.82 billion $780,048
Sep 21, 1 AM $262.89
-1.52%
$2.76 billion $788,038
Sep 21, 12 AM $266.94
+1.96%
$2.8 billion $750,134
Sep 20, 11 PM $261.82
-0.23%
$2.75 billion $741,357
Sep 20, 10 PM $262.43
+1.58%
$2.76 billion $738,564
Sep 20, 9 PM $258.36
-1.80%
$2.71 billion $737,673
Sep 20, 8 PM $263.1
-0.47%
$2.76 billion $746,320
Sep 20, 7 PM $264.34
+1.18%
$2.78 billion $757,037
Sep 20, 6 PM $261.27
-0.27%
$2.74 billion $747,472
Sep 20, 5 PM $261.99
-0.86%
$2.75 billion $719,406
Sep 20, 4 PM $264.25
+3.92%
$2.77 billion $691,811
Sep 20, 3 PM $254.28
+0.83%
$2.67 billion $654,294
Sep 20, 2 PM $252.18
+0.02%
$2.65 billion $689,641
Sep 20, 1 PM $252.12
-0.17%
$2.65 billion $733,133
Sep 20, 12 PM $252.54
+0.53%
$2.65 billion $758,508
Sep 20, 11 AM $251.22
+0.68%
$2.64 billion $788,266
Sep 20, 10 AM $249.52
-0.98%
$2.62 billion $890,184
Sep 20, 9 AM $252
+0.18%
$2.65 billion $933,045
Sep 20, 8 AM $251.55
-0.13%
$2.64 billion $1 million
Sep 20, 7 AM $251.87
-0.44%
$2.64 billion $1.01 million
Sep 20, 6 AM $253
-0.50%
$2.66 billion $1.02 million
Sep 20, 5 AM $254.59
+0.72%
$2.67 billion $1.03 million
Sep 20, 4 AM $252.76
-0.29%
$2.65 billion $1.05 million
Sep 20, 3 AM $253.59
-0.02%
$2.66 billion $1.06 million
Sep 20, 2 AM $253.64
-3.74%
$2.66 billion $1.05 million
Sep 20, 1 AM $263.39
-1.63%
$2.77 billion $1.04 million
Sep 20, 12 AM $267.76
+1.47%
$2.81 billion $1.05 million
Sep 19, 11 PM $263.89
-0.61%
$2.77 billion $1.06 million
Sep 19, 10 PM $265.5
+1.23%
$2.79 billion $1.07 million
Sep 19, 9 PM $262.28
-0.82%
$2.75 billion $1.07 million
Sep 19, 8 PM $264.45
+0.60%
$2.78 billion $1.05 million
Sep 19, 7 PM $262.86
-0.30%
$2.76 billion $1.03 million
Sep 19, 6 PM $263.65
-0.17%
$2.77 billion $1.04 million
Sep 19, 5 PM $264.1
-2.32%
$2.77 billion $1.04 million
Sep 19, 4 PM $270.37
-0.18%
$2.84 billion $1.01 million
Sep 19, 3 PM $270.85
-0.25%
$2.84 billion $1.01 million
Sep 19, 2 PM $271.55
+1.42%
$2.85 billion $1 million
Sep 19, 1 PM $267.75
+0.83%
$2.81 billion $1.05 million
Sep 19, 12 PM $265.55
-1.01%
$2.79 billion $1.14 million
Sep 19, 11 AM $268.05
+0.22%
$2.81 billion $1.12 million