Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 193.36
+0.27%
$ 2.03 billion $ 3.2 million
Jul 29, 12 PM $ 193.03
-0.43%
$ 2.03 billion $ 3.2 million
Jul 29, 11 AM $ 193.97
+0.48%
$ 2.04 billion $ 3.23 million
Jul 29, 10 AM $ 192.63
-0.99%
$ 2.02 billion $ 3.23 million
Jul 29, 9 AM $ 194.49
+0.33%
$ 2.04 billion $ 3.23 million
Jul 29, 8 AM $ 193.36
-0.04%
$ 2.03 billion $ 3.23 million
Jul 29, 7 AM $ 193.35
-0.01%
$ 2.03 billion $ 3.23 million
Jul 29, 6 AM $ 193.66
+0.27%
$ 2.03 billion $ 3.23 million
Jul 29, 5 AM $ 192.95
+0.21%
$ 2.03 billion $ 3.22 million
Jul 29, 4 AM $ 192.16
-0.02%
$ 2.02 billion $ 3.23 million
Jul 29, 3 AM $ 192.64
-1.93%
$ 2.02 billion $ 3.23 million
Jul 29, 2 AM $ 196.63
+0.15%
$ 2.06 billion $ 3.23 million
Jul 29, 1 AM $ 196.35
-0.76%
$ 2.06 billion $ 3.23 million
Jul 29, 12 AM $ 198.15
+1.36%
$ 2.08 billion $ 3.23 million
Jul 28, 11 PM $ 194.64
+1.13%
$ 2.04 billion $ 3.23 million
Jul 28, 10 PM $ 192.64
-1.48%
$ 2.02 billion $ 3.23 million
Jul 28, 9 PM $ 194.71
+0.11%
$ 2.04 billion $ 3.23 million
Jul 28, 8 PM $ 193.86
+0.36%
$ 2.04 billion $ 3.23 million
Jul 28, 7 PM $ 192.96
+0.67%
$ 2.03 billion $ 3.23 million
Jul 28, 6 PM $ 191.04
+0.17%
$ 2.01 billion $ 3.22 million
Jul 28, 5 PM $ 190.33
-0.33%
$ 2 billion $ 3.22 million
Jul 28, 4 PM $ 191.16
+0.53%
$ 2.01 billion $ 3.22 million
Jul 28, 3 PM $ 189.38
+0.66%
$ 1.99 billion $ 3.2 million
Jul 28, 2 PM $ 188.35
+0.80%
$ 1.98 billion $ 3.21 million
Jul 28, 1 PM $ 186.64
-1.14%
$ 1.96 billion $ 3.21 million
Jul 28, 12 PM $ 188.54
+0.47%
$ 1.98 billion $ 3.21 million
Jul 28, 11 AM $ 187.84
+0.10%
$ 1.97 billion $ 3.2 million
Jul 28, 10 AM $ 187.87
+0.12%
$ 1.97 billion $ 3.2 million
Jul 28, 9 AM $ 187.34
+0.11%
$ 1.97 billion $ 3.2 million
Jul 28, 8 AM $ 187.25
+0.06%
$ 1.97 billion $ 3.2 million
Jul 28, 7 AM $ 187.15
-0.53%
$ 1.97 billion $ 3.2 million
Jul 28, 6 AM $ 188.31
+0.61%
$ 1.98 billion $ 3.2 million
Jul 28, 5 AM $ 187.56
-0.15%
$ 1.97 billion $ 3.2 million
Jul 28, 4 AM $ 188.04
+0.65%
$ 1.97 billion $ 3.19 million
Jul 28, 3 AM $ 186.57
-0.20%
$ 1.96 billion $ 3.19 million
Jul 28, 2 AM $ 187.24
+0.65%
$ 1.97 billion $ 3.19 million
Jul 28, 1 AM $ 186.35
-0.68%
$ 1.96 billion $ 3.19 million
Jul 28, 12 AM $ 187.44
+0.04%
$ 1.97 billion $ 3.19 million
Jul 27, 11 PM $ 187.63
-0.18%
$ 1.97 billion $ 3.19 million
Jul 27, 10 PM $ 188.74
-1.51%
$ 1.98 billion $ 3.19 million
Jul 27, 9 PM $ 192.76
-0.09%
$ 2.02 billion $ 3.19 million
Jul 27, 8 PM $ 192.96
-0.51%
$ 2.03 billion $ 3.18 million
Jul 27, 7 PM $ 193.73
+0.51%
$ 2.03 billion $ 3.18 million
Jul 27, 6 PM $ 192.87
-0.81%
$ 2.03 billion $ 3.17 million
Jul 27, 5 PM $ 194.36
+0.11%
$ 2.04 billion $ 3.17 million
Jul 27, 4 PM $ 194.26
+0.57%
$ 2.04 billion $ 3.16 million
Jul 27, 3 PM $ 193.45
-0.61%
$ 2.03 billion $ 3.16 million
Jul 27, 2 PM $ 194.95
-1.77%
$ 2.05 billion $ 3.16 million
Jul 27, 1 PM $ 199.04
+0.34%
$ 2.09 billion $ 3.17 million
Jul 27, 12 PM $ 198.46
+0.20%
$ 2.08 billion $ 3.17 million
Download