Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fusotao Protocol Historical Data

TAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $314.81
+0.13%
$3.3 billion $301,322
Today, at 1 PM $313.17
+0.05%
$3.29 billion $307,499
Today, at 12 PM $313.01
-1.05%
$3.29 billion $315,427
Today, at 11 AM $316.34
+1.04%
$3.32 billion $342,432
Today, at 10 AM $313.07
+0.04%
$3.29 billion $355,023
Today, at 9 AM $312.96
-0.07%
$3.29 billion $402,569
Today, at 8 AM $313.17
+0.31%
$3.29 billion $408,701
Today, at 7 AM $312.2
+1.81%
$3.28 billion $411,889
Today, at 6 AM $306.65
+1.37%
$3.22 billion $400,279
Today, at 5 AM $302.52
+0.72%
$3.18 billion $403,446
Today, at 4 AM $300.37
-0.32%
$3.15 billion $420,686
Today, at 3 AM $301.34
+1.54%
$3.16 billion $435,755
Today, at 2 AM $296.77
-1.02%
$3.12 billion $445,218
Today, at 1 AM $299.82
-1.68%
$3.15 billion $461,410
Today, at 12 AM $304.95
-0.62%
$3.2 billion $477,442
Yesterday, at 11 PM $306.84
+0.86%
$3.22 billion $495,241
Yesterday, at 10 PM $304.22
+0.56%
$3.19 billion $509,531
Yesterday, at 9 PM $302.53
-1.32%
$3.18 billion $524,399
Yesterday, at 8 PM $306.58
+0.93%
$3.22 billion $522,087
Yesterday, at 7 PM $303.72
-0.95%
$3.19 billion $520,904
Yesterday, at 6 PM $306.63
+0.76%
$3.22 billion $516,740
Yesterday, at 5 PM $304.23
+0.69%
$3.19 billion $519,231
Yesterday, at 4 PM $302.16
+0.83%
$3.17 billion $515,089
Yesterday, at 3 PM $299.67
-0.22%
$3.15 billion $517,982
Yesterday, at 2 PM $300.32
-2.42%
$3.15 billion $519,918
Yesterday, at 1 PM $307.76
+0.92%
$3.23 billion $508,373
Yesterday, at 12 PM $304.95
+0.00%
$3.2 billion $519,463
Yesterday, at 11 AM $304.95
+0.18%
$3.2 billion $513,761
Yesterday, at 10 AM $304.4
+1.17%
$3.2 billion $505,911
Yesterday, at 9 AM $300.89
-0.91%
$3.16 billion $493,214
Yesterday, at 8 AM $303.62
-7.66%
$3.19 billion $509,490
Yesterday, at 7 AM $328.8
+7.24%
$3.45 billion $545,178
Yesterday, at 6 AM $306.59
-0.20%
$3.22 billion $603,696
Yesterday, at 5 AM $307.19
-3.19%
$3.23 billion $632,123
Yesterday, at 4 AM $317.32
-0.76%
$3.33 billion $649,893
Yesterday, at 3 AM $319.75
+2.54%
$3.36 billion $647,104
Yesterday, at 2 AM $311.82
-0.28%
$3.27 billion $640,617
Yesterday, at 1 AM $312.72
-1.03%
$3.28 billion $633,829
Yesterday, at 12 AM $315.99
-1.23%
$3.32 billion $623,482
Sep 27, 11 PM $319.92
-0.22%
$3.36 billion $605,864
Sep 27, 10 PM $320.61
-2.12%
$3.37 billion $601,681
Sep 27, 9 PM $327.56
+0.56%
$3.44 billion $597,160
Sep 27, 8 PM $325.73
-0.77%
$3.42 billion $625,906
Sep 27, 7 PM $328.25
+0.32%
$3.45 billion $669,436
Sep 27, 6 PM $327.2
+1.02%
$3.44 billion $686,691
Sep 27, 5 PM $323.96
+0.24%
$3.4 billion $715,482
Sep 27, 4 PM $323.19
-3.40%
$3.39 billion $733,299
Sep 27, 3 PM $334.57
+1.09%
$3.51 billion $773,268
Sep 27, 2 PM $330.97
-0.10%
$3.48 billion $851,719
Sep 27, 1 PM $331.29
-1.28%
$3.48 billion $869,230
Download