Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DopeCoin Historical Data

DOPE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2019 $0.00146
-5.99%
$170,965 $2,291
Oct 30, 2019 $0.00156
-7.77%
$181,864 $2,887
Oct 29, 2019 $0.00169
+7.71%
$197,200 $3,764
Oct 28, 2019 $0.00157
-25.24%
$183,092 $2,609
Oct 27, 2019 $0.0021
+26.22%
$244,970 $4,348
Oct 26, 2019 $0.00165
-13.37%
$193,168 $2,923
Oct 25, 2019 $0.00191
+33.36%
$222,780 $2,387
Oct 24, 2019 $0.00143
+5.27%
$167,062 $3,814
Oct 23, 2019 $0.00136
-27.66%
$158,679 $4,018
Oct 22, 2019 $0.00188
-0.91%
$219,353 $3,993
Oct 21, 2019 $0.00189
+20.93%
$221,370 $4,727
Oct 20, 2019 $0.00157
+2.34%
$183,051 $3,264
Oct 19, 2019 $0.00153
-0.06%
$178,743 $1,561
Oct 18, 2019 $0.00153
-27.56%
$178,855 $1,508
Oct 17, 2019 $0.00211
-7.08%
$246,897 $4,576
Oct 16, 2019 $0.00227
+20.85%
$265,705 $3,176
Oct 15, 2019 $0.00188
+19.75%
$219,861 $2,379
Oct 14, 2019 $0.00157
-10.08%
$183,604 $3,834
Oct 13, 2019 $0.00175
-8.83%
$204,194 $4,346
Oct 12, 2019 $0.00192
+0.48%
$223,963 $5,369
Oct 11, 2019 $0.00191
-6.90%
$223,239 $4,076
Oct 10, 2019 $0.00205
+3.54%
$239,784 $6,674
Oct 9, 2019 $0.00198
+9.14%
$230,915 $3,220
Oct 8, 2019 $0.00181
-5.05%
$211,073 $3,281
Oct 7, 2019 $0.0019
+0.24%
$222,295 $2,810
Oct 6, 2019 $0.0019
-6.89%
$222,336 $5,086
Oct 5, 2019 $0.00204
+24.68%
$238,783 $4,481
Oct 4, 2019 $0.00165
-5.96%
$192,261 $3,445
Oct 3, 2019 $0.00175
+3.35%
$204,447 $1,965
Oct 2, 2019 $0.00169
-12.42%
$197,820 $4,227
Oct 1, 2019 $0.00193
-6.75%
$225,861 $2,456
Sep 30, 2019 $0.00207
+2.28%
$242,221 $5,306
Sep 29, 2019 $0.00203
+2.13%
$236,820 $3,714
Sep 28, 2019 $0.00198
+9.60%
$231,889 $2,678
Sep 27, 2019 $0.00181
-14.50%
$211,538 $3,477
Sep 26, 2019 $0.00212
+18.67%
$247,405 $4,725
Sep 25, 2019 $0.00178
-22.75%
$208,172 $3,450
Sep 24, 2019 $0.00228
-1.95%
$266,856 $3,129
Sep 23, 2019 $0.00233
-14.11%
$272,163 $5,891
Sep 22, 2019 $0.00271
+4.02%
$316,886 $4,681
Sep 21, 2019 $0.00261
+28.28%
$304,636 $4,420
Sep 20, 2019 $0.00203
-5.66%
$237,476 $4,326
Sep 19, 2019 $0.00215
-24.55%
$251,725 $3,897
Sep 18, 2019 $0.00286
+40.39%
$333,641 $4,545
Sep 17, 2019 $0.00203
-13.58%
$237,647 $3,989
Sep 16, 2019 $0.00235
+27.88%
$275,128 $1,453
Sep 15, 2019 $0.00184
-0.11%
$215,163 $36
Sep 14, 2019 $0.00184
+0.41%
$215,400 $25
Sep 13, 2019 $0.00184
-1.60%
$214,521 $37
Sep 12, 2019 $0.00187
-2.45%
$218,002 $160