Coinranking
DopeCoin Historical Data
DOPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2021 | $0.00218 | -5.02% | ||
| Mar 21, 2021 | $0.00287 | -1.63% | ||
| Mar 20, 2021 | $0.00291 | -0.07% | ||
| Mar 19, 2021 | $0.00291 | +0.51% | ||
| Mar 18, 2021 | $0.00289 | -1.57% | ||
| Mar 17, 2021 | $0.00294 | +4.08% | ||
| Mar 16, 2021 | $0.00281 | +0.52% | ||
| Mar 15, 2021 | $0.0028 | -5.86% | ||
| Mar 14, 2021 | $0.00298 | -2.77% | ||
| Mar 13, 2021 | $0.00306 | +6.43% | ||
| Mar 12, 2021 | $0.00288 | -0.21% | ||
| Mar 11, 2021 | $0.00289 | -14.10% | ||
| Mar 10, 2021 | $0.00336 | +22.60% | ||
| Mar 9, 2021 | $0.00274 | -4.17% | ||
| Mar 8, 2021 | $0.0031 | +0.62% | ||
| Mar 7, 2021 | $0.00308 | +25.96% | ||
| Mar 6, 2021 | $0.00245 | -0.22% | ||
| Mar 5, 2021 | $0.00245 | +0.60% | ||
| Mar 4, 2021 | $0.00244 | -4.01% | ||
| Mar 3, 2021 | $0.00253 | +30.73% | ||
| Mar 2, 2021 | $0.00194 | -2.56% | ||
| Mar 1, 2021 | $0.00199 | +10.24% | ||
| Feb 28, 2021 | $0.00181 | -22.09% | ||
| Feb 27, 2021 | $0.00232 | +65.80% | ||
| Feb 22, 2021 | $0.00231 | -10.80% | ||
| Feb 21, 2021 | $0.00259 | +14.97% | ||
| Feb 20, 2021 | $0.00225 | -23.48% | ||
| Feb 19, 2021 | $0.00294 | +1.99% | ||
| Feb 18, 2021 | $0.00313 | -0.54% | ||
| Feb 17, 2021 | $0.00314 | +6.11% | ||
| Feb 16, 2021 | $0.00296 | +2.93% | ||
| Feb 15, 2021 | $0.00288 | -1.68% | ||
| Feb 14, 2021 | $0.00293 | -11.42% | ||
| Feb 13, 2021 | $0.00331 | -0.54% | ||
| Feb 12, 2021 | $0.00332 | -22.97% | ||
| Feb 11, 2021 | $0.00431 | -4.35% | ||
| Feb 10, 2021 | $0.00451 | +7.98% | ||
| Feb 9, 2021 | $0.00418 | -17.85% | ||
| Feb 8, 2021 | $0.00508 | +8.35% | ||
| Feb 7, 2021 | $0.00469 | -0.62% | ||
| Feb 6, 2021 | $0.00472 | -22.49% | ||
| Feb 5, 2021 | $0.00608 | +64.56% | ||
| Feb 4, 2021 | $0.0037 | -9.99% | ||
| Feb 3, 2021 | $0.00411 | +5.29% | ||
| Feb 2, 2021 | $0.0039 | +16.59% | ||
| Feb 1, 2021 | $0.00335 | +1.07% | ||
| Jan 30, 2021 | $0.00342 | +25.23% | ||
| Jan 29, 2021 | $0.00273 | -13.79% | ||
| Jan 28, 2021 | $0.00317 | +30.22% | ||
| Jan 27, 2021 | $0.00243 | +6.63% | ||