Global Magic Change Coin Historical Data

GMCC
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0000353
+7.54%
$ -- $ 2
Mar 2022 $ 0.0000328
+27.10%
$ -- $ 11
Feb 2022 $ 0.0000234
-14.10%
$ -- $ 0
Jan 2022 $ 0.0000314
-51.89%
$ -- $ 69
Dec 2021 $ 0.000088
+2.55%
$ -- $ 2
Nov 2021 $ 0.0000443
-75.19%
$ -- $ 162
Oct 2021 $ 0.000213
+101.36%
$ -- $ 36
Sep 2021 $ 0.0000893
-76.17%
$ -- $ 68
Aug 2021 $ 0.000553
+13.97%
$ -- $ 34
Jul 2021 $ 0.00442
+1,292.86%
$ -- $ 31
Jun 2021 $ 0.00129
+16.83%
$ -- $ 9
May 2021 $ 0.00108
-69.38%
$ -- $ 36
Apr 2021 $ 0.000429
-77.45%
$ -- $ 7
Mar 2021 $ 0.00164
-81.31%
$ -- $ 1.97 million
Feb 2021 $ 0.000254
-94.12%
$ -- $ 0
Jan 2021 $ 0.000197
+5.59%
$ -- $ 1
Dec 2020 $ 0.00027
+40.52%
$ -- $ 15
Nov 2020 $ 0.0000711
+16.35%
$ -- $ 1
Oct 2020 $ 0.0000651
+9.96%
$ -- $ 10
Sep 2020 $ 0.0000598
-72.95%
$ -- $ 1
Feb 2020 $ 0.000183
-1.06%
$ -- $ 0
Jan 2020 $ 0.000185
-44.06%
$ -- $ 26
Dec 2019 $ 0.000331
+129.83%
$ -- $ 91
Nov 2019 $ 0.000372
+35.50%
$ -- $ 31
Oct 2019 $ 0.000276
-59.06%
$ -- $ 0
Sep 2019 $ 0.000265
+177.23%
$ -- $ 192
Aug 2019 $ 0.000155
-85.88%
$ -- $ 20
Jul 2019 $ 0.0011
+362.61%
$ -- $ 177
Download