Global Magic Change Coin Historical Data

GMCC
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.0000353
+7.54%
$-- $2
Mar 2022 $0.0000328
+27.10%
$-- $11
Feb 2022 $0.0000234
-14.10%
$-- $0
Jan 2022 $0.0000314
-51.89%
$-- $69
Dec 2021 $0.000088
+2.55%
$-- $2
Nov 2021 $0.0000443
-75.19%
$-- $162
Oct 2021 $0.000213
+101.36%
$-- $36
Sep 2021 $0.0000893
-76.17%
$-- $68
Aug 2021 $0.000553
+13.97%
$-- $34
Jul 2021 $0.00442
+1.29K%
$-- $31
Jun 2021 $0.00129
+16.83%
$-- $9
May 2021 $0.00108
-69.38%
$-- $36
Apr 2021 $0.000429
-77.45%
$-- $7
Mar 2021 $0.00164
-81.31%
$-- $1.97 million
Feb 2021 $0.000254
-94.12%
$-- $0
Jan 2021 $0.000197
+5.59%
$-- $1
Dec 2020 $0.00027
+40.52%
$-- $15
Nov 2020 $0.0000711
+16.35%
$-- $1
Oct 2020 $0.0000651
+9.96%
$-- $10
Sep 2020 $0.0000598
-72.95%
$-- $1
Feb 2020 $0.000183
-1.06%
$-- $0
Jan 2020 $0.000185
-44.06%
$-- $26
Dec 2019 $0.000331
+129.83%
$-- $91
Nov 2019 $0.000372
+35.50%
$-- $31
Oct 2019 $0.000276
-59.06%
$-- $0
Sep 2019 $0.000265
+177.23%
$-- $192
Aug 2019 $0.000155
-85.88%
$-- $20
Jul 2019 $0.0011
+362.61%
$-- $177
Download