Global Magic Change Coin Historical Data

GMCC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.0000353
+0.30%
$ -- $ 1
Apr 4, 2022 $ 0.0000352
+0.08%
$ -- $ 1
Apr 3, 2022 $ 0.0000352
+1.25%
$ -- $ 0
Apr 2, 2022 $ 0.0000348
+1.02%
$ -- $ 0
Apr 1, 2022 $ 0.0000345
+5.13%
$ -- $ 0
Mar 31, 2022 $ 0.0000328
-0.71%
$ -- $ 1
Mar 30, 2022 $ 0.0000338
-0.53%
$ -- $ 0
Mar 29, 2022 $ 0.000034
+1.97%
$ -- $ 0
Mar 28, 2022 $ 0.0000333
+1.35%
$ -- $ 1
Mar 27, 2022 $ 0.0000329
+4.28%
$ -- $ 0
Mar 26, 2022 $ 0.0000313
+0.86%
$ -- $ 0
Mar 25, 2022 $ 0.000031
-0.11%
$ -- $ 0
Mar 24, 2022 $ 0.0000311
-0.20%
$ -- $ 0
Mar 23, 2022 $ 0.0000298
+0.29%
$ -- $ 0
Mar 22, 2022 $ 0.0000297
-1.48%
$ -- $ 0
Mar 13, 2022 $ 0.0000258
+0.43%
$ -- $ 3
Mar 12, 2022 $ 0.0000257
-0.23%
$ -- $ 3
Feb 24, 2022 $ 0.0000234
-9.04%
$ -- $ 0
Feb 23, 2022 $ 0.0000259
-5.06%
$ -- $ 0
Jan 19, 2022 $ 0.0000314
-1.16%
$ -- $ 0
Jan 18, 2022 $ 0.0000318
-1.61%
$ -- $ 0
Jan 17, 2022 $ 0.0000323
-1.93%
$ -- $ 67
Jan 14, 2022 $ 0.0000664
+2.15%
$ -- $ 1
Jan 13, 2022 $ 0.0000651
-0.20%
$ -- $ 1
Dec 8, 2021 $ 0.000088
+2.09%
$ -- $ 1
Dec 7, 2021 $ 0.0000861
+0.40%
$ -- $ 1
Nov 29, 2021 $ 0.0000443
+3.03%
$ -- $ 2
Nov 28, 2021 $ 0.0000428
+5.26%
$ -- $ 2
Nov 25, 2021 $ 0.0000903
+5.47%
$ -- $ 1
Nov 24, 2021 $ 0.0000856
+1.39%
$ -- $ 1
Nov 18, 2021 $ 0.000042
-2.21%
$ -- $ 0
Nov 17, 2021 $ 0.0000429
+1.38%
$ -- $ 0
Nov 16, 2021 $ 0.0000428
-5.82%
$ -- $ 25
Nov 15, 2021 $ 0.0000455
-75.84%
$ -- $ 124
Nov 12, 2021 $ 0.000231
-2.08%
$ -- $ 1
Nov 11, 2021 $ 0.000236
+0.29%
$ -- $ 1
Nov 3, 2021 $ 0.000181
-1.26%
$ -- $ 1
Nov 2, 2021 $ 0.000183
+2.76%
$ -- $ 2
Oct 31, 2021 $ 0.000213
-1.28%
$ -- $ 1
Oct 30, 2021 $ 0.000216
-2.41%
$ -- $ 1
Oct 29, 2021 $ 0.000221
+2.97%
$ -- $ 1
Oct 28, 2021 $ 0.000214
+3.61%
$ -- $ 1
Oct 27, 2021 $ 0.00016
-2.99%
$ -- $ 2
Oct 26, 2021 $ 0.000165
-0.64%
$ -- $ 2
Oct 23, 2021 $ 0.000241
+1.30%
$ -- $ 2
Oct 22, 2021 $ 0.000238
-4.05%
$ -- $ 2
Oct 20, 2021 $ 0.00132
-44.04%
$ -- $ 4
Oct 19, 2021 $ 0.00236
+1,995.19%
$ -- $ 6
Oct 18, 2021 $ 0.000112
-3.23%
$ -- $ 1
Oct 16, 2021 $ 0.000116
-0.22%
$ -- $ 3
Download