Global Magic Change Coin Historical Data

GMCC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $0.0000353
+0.30%
$-- $1
Apr 4, 2022 $0.0000352
+0.08%
$-- $1
Apr 3, 2022 $0.0000352
+1.25%
$-- $0
Apr 2, 2022 $0.0000348
+1.02%
$-- $0
Apr 1, 2022 $0.0000345
+5.13%
$-- $0
Mar 31, 2022 $0.0000328
-0.71%
$-- $1
Mar 30, 2022 $0.0000338
-0.53%
$-- $0
Mar 29, 2022 $0.000034
+1.97%
$-- $0
Mar 28, 2022 $0.0000333
+1.35%
$-- $1
Mar 27, 2022 $0.0000329
+4.28%
$-- $0
Mar 26, 2022 $0.0000313
+0.86%
$-- $0
Mar 25, 2022 $0.000031
-0.11%
$-- $0
Mar 24, 2022 $0.0000311
-0.20%
$-- $0
Mar 23, 2022 $0.0000298
+0.29%
$-- $0
Mar 22, 2022 $0.0000297
-1.48%
$-- $0
Mar 13, 2022 $0.0000258
+0.43%
$-- $3
Mar 12, 2022 $0.0000257
-0.23%
$-- $3
Feb 24, 2022 $0.0000234
-9.04%
$-- $0
Feb 23, 2022 $0.0000259
-5.06%
$-- $0
Jan 19, 2022 $0.0000314
-1.16%
$-- $0
Jan 18, 2022 $0.0000318
-1.61%
$-- $0
Jan 17, 2022 $0.0000323
-1.93%
$-- $67
Jan 14, 2022 $0.0000664
+2.15%
$-- $1
Jan 13, 2022 $0.0000651
-0.20%
$-- $1
Dec 8, 2021 $0.000088
+2.09%
$-- $1
Dec 7, 2021 $0.0000861
+0.40%
$-- $1
Nov 29, 2021 $0.0000443
+3.03%
$-- $2
Nov 28, 2021 $0.0000428
+5.26%
$-- $2
Nov 25, 2021 $0.0000903
+5.47%
$-- $1
Nov 24, 2021 $0.0000856
+1.39%
$-- $1
Nov 18, 2021 $0.000042
-2.21%
$-- $0
Nov 17, 2021 $0.0000429
+1.38%
$-- $0
Nov 16, 2021 $0.0000428
-5.82%
$-- $25
Nov 15, 2021 $0.0000455
-75.84%
$-- $124
Nov 12, 2021 $0.000231
-2.08%
$-- $1
Nov 11, 2021 $0.000236
+0.29%
$-- $1
Nov 3, 2021 $0.000181
-1.26%
$-- $1
Nov 2, 2021 $0.000183
+2.76%
$-- $2
Oct 31, 2021 $0.000213
-1.28%
$-- $1
Oct 30, 2021 $0.000216
-2.41%
$-- $1
Oct 29, 2021 $0.000221
+2.97%
$-- $1
Oct 28, 2021 $0.000214
+3.61%
$-- $1
Oct 27, 2021 $0.00016
-2.99%
$-- $2
Oct 26, 2021 $0.000165
-0.64%
$-- $2
Oct 23, 2021 $0.000241
+1.30%
$-- $2
Oct 22, 2021 $0.000238
-4.05%
$-- $2
Oct 20, 2021 $0.00132
-44.04%
$-- $4
Oct 19, 2021 $0.00236
+2.00K%
$-- $6
Oct 18, 2021 $0.000112
-3.23%
$-- $1
Oct 16, 2021 $0.000116
-0.22%
$-- $3
Download