Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global Magic Change Coin Historical Data

GMCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4 $0.0000353
+0.36%
$-- $1
Mar 28 $0.0000352
+7.06%
$-- $4
Mar 21 $0.0000329
+9.05%
$-- $3
Mar 7 $0.0000258
+0.01%
$-- $6
Feb 21 $0.0000234
-14.10%
$-- $0
Jan 17 $0.0000314
-4.53%
$-- $68
Jan 10 $0.0000664
+1.69%
$-- $1
Dec 6 $0.000088
+2.55%
$-- $2
Nov 29 $0.0000443
+3.03%
$-- $2
Nov 22 $0.0000428
-49.33%
$-- $4
Nov 15 $0.000042
-77.75%
$-- $150
Nov 8 $0.000231
-1.89%
$-- $2
Nov 1 $0.000181
+1.45%
$-- $3
Oct 25 $0.000216
+29.63%
$-- $7
Oct 18 $0.000241
+107.92%
$-- $15
Oct 11 $0.000116
+9.31%
$-- $13
Sep 27 $0.0000893
-89.23%
$-- $6
Sep 20 $0.0000935
+5.79%
$-- $16
Sep 6 $0.000115
-2.60%
$-- $13
Aug 30 $0.000381
+1.57%
$-- $34
Aug 16 $0.000553
-0.90%
$-- $15
Aug 9 $0.000473
-2.41%
$-- $19
Jul 26 $0.00442
-5.48%
$-- $0
Jul 19 $0.000297
-6.53%
$-- $15
Jul 12 $0.000318
+0.23%
$-- $16
Jun 21 $0.00129
-7.74%
$-- $2
Jun 14 $0.00118
-2.84%
$-- $2
Jun 7 $0.000979
-3.43%
$-- $0
May 31 $0.00108
-2.06%
$-- $5
May 24 $0.00108
-8.50%
$-- $2
May 10 $0.00144
+91.05%
$-- $32
May 3 $0.00858
+9.13%
$-- $1
Apr 26 $0.00341
-2.76%
$-- $0.1
Apr 19 $0.000429
-89.27%
$-- $1
Apr 12 $0.00399
+110.05%
$-- $6
Mar 22 $0.00164
-1.17%
$-- $1
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Feb 22 $0.000254
-5.33%
$-- $0
Feb 15 $0.00435
+0.79%
$-- $0
Jan 18 $0.000197
+2.64%
$-- $0
Jan 4 $0.000193
+3.37%
$-- $1
Dec 28 $0.00027
+1.33%
$-- $15
Nov 30 $0.00019
-1.20%
$-- $0
Nov 9 $0.0000711
-3.41%
$-- $1
Nov 2 $0.000153
+150.92%
$-- $1
Oct 19 $0.0000651
-49.78%
$-- $6
Oct 12 $0.0000601
-47.17%
$-- $3
Oct 5 $0.0000596
+6.12%
$-- $0
Sep 28 $0.0000593
+0.07%
$-- $1
Sep 21 $0.0000598
+1.42%
$-- $0.001
Download