Global Magic Change Coin Historical Data

GMCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $0.000116
+0.67%
$-- $3
Oct 14, 2021 $0.00146
+0.95%
$-- $0
Oct 13, 2021 $0.00144
-58.79%
$-- $0
Oct 12, 2021 $0.00349
+3.19K%
$-- $0
Oct 11, 2021 $0.000106
+0.20%
$-- $7
Sep 30, 2021 $0.0000893
+4.42%
$-- $3
Sep 29, 2021 $0.0000855
-89.59%
$-- $3
Sep 28, 2021 $0.00082
-1.02%
$-- $0
Sep 23, 2021 $0.0000935
+1.33%
$-- $8
Sep 22, 2021 $0.0000923
+4.33%
$-- $8
Sep 7, 2021 $0.000115
-2.08%
$-- $6
Sep 6, 2021 $0.000118
-0.42%
$-- $6
Sep 3, 2021 $0.000381
+0.35%
$-- $17
Sep 2, 2021 $0.000379
+1.20%
$-- $17
Aug 17, 2021 $0.000553
+3.08%
$-- $8
Aug 16, 2021 $0.000536
-3.86%
$-- $8
Aug 12, 2021 $0.000473
-0.19%
$-- $10
Aug 11, 2021 $0.000474
-2.18%
$-- $10
Jul 27, 2021 $0.00442
-1.19%
$-- $0
Jul 26, 2021 $0.00447
-4.37%
$-- $0
Jul 20, 2021 $0.000297
-3.90%
$-- $7
Jul 19, 2021 $0.000309
-2.74%
$-- $8
Jul 18, 2021 $0.000318
+0.23%
$-- $16
Jun 25, 2021 $0.00129
-7.18%
$-- $1
Jun 24, 2021 $0.00139
-0.67%
$-- $1
Jun 17, 2021 $0.00118
+2.42%
$-- $1
Jun 16, 2021 $0.00115
-5.18%
$-- $1
Jun 9, 2021 $0.000979
-2.42%
$-- $0
Jun 8, 2021 $0.001
-1.05%
$-- $0
Jun 5, 2021 $0.00108
-2.48%
$-- $0
Jun 4, 2021 $0.00111
+0.55%
$-- $5
May 30, 2021 $0.00108
+3.65%
$-- $0.01
May 29, 2021 $0.00104
-26.36%
$-- $1
May 27, 2021 $0.0012
+2.12%
$-- $1
May 26, 2021 $0.00118
+0.16%
$-- $1
May 15, 2021 $0.00144
-3.57%
$-- $0
May 14, 2021 $0.0015
-24.22%
$-- $0
May 13, 2021 $0.00198
-4.69%
$-- $0
May 12, 2021 $0.00207
-77.02%
$-- $4
May 11, 2021 $0.00899
+589.10%
$-- $3
May 10, 2021 $0.0013
+72.47%
$-- $25
May 8, 2021 $0.00858
+10.05%
$-- $0
May 7, 2021 $0.0078
-0.79%
$-- $0
May 2, 2021 $0.00341
-2.28%
$-- $0
May 1, 2021 $0.00349
-0.49%
$-- $0
Apr 22, 2021 $0.000429
-0.39%
$-- $0
Apr 21, 2021 $0.000431
+1.76%
$-- $0
Apr 20, 2021 $0.000423
-0.17%
$-- $0
Apr 19, 2021 $0.00395
-1.24%
$-- $1
Apr 18, 2021 $0.00399
+1.94%
$-- $1