Global Magic Change Coin Historical Data

GMCC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.000116
+0.67%
$ -- $ 3
Oct 14, 2021 $ 0.00146
+0.95%
$ -- $ 0
Oct 13, 2021 $ 0.00144
-58.79%
$ -- $ 0
Oct 12, 2021 $ 0.00349
+3,191.15%
$ -- $ 0
Oct 11, 2021 $ 0.000106
+0.20%
$ -- $ 7
Sep 30, 2021 $ 0.0000893
+4.42%
$ -- $ 3
Sep 29, 2021 $ 0.0000855
-89.59%
$ -- $ 3
Sep 28, 2021 $ 0.00082
-1.02%
$ -- $ 0
Sep 23, 2021 $ 0.0000935
+1.33%
$ -- $ 8
Sep 22, 2021 $ 0.0000923
+4.33%
$ -- $ 8
Sep 7, 2021 $ 0.000115
-2.08%
$ -- $ 6
Sep 6, 2021 $ 0.000118
-0.42%
$ -- $ 6
Sep 3, 2021 $ 0.000381
+0.35%
$ -- $ 17
Sep 2, 2021 $ 0.000379
+1.20%
$ -- $ 17
Aug 17, 2021 $ 0.000553
+3.08%
$ -- $ 8
Aug 16, 2021 $ 0.000536
-3.86%
$ -- $ 8
Aug 12, 2021 $ 0.000473
-0.19%
$ -- $ 10
Aug 11, 2021 $ 0.000474
-2.18%
$ -- $ 10
Jul 27, 2021 $ 0.00442
-1.19%
$ -- $ 0
Jul 26, 2021 $ 0.00447
-4.37%
$ -- $ 0
Jul 20, 2021 $ 0.000297
-3.90%
$ -- $ 7
Jul 19, 2021 $ 0.000309
-2.74%
$ -- $ 8
Jul 18, 2021 $ 0.000318
+0.23%
$ -- $ 16
Jun 25, 2021 $ 0.00129
-7.18%
$ -- $ 1
Jun 24, 2021 $ 0.00139
-0.67%
$ -- $ 1
Jun 17, 2021 $ 0.00118
+2.42%
$ -- $ 1
Jun 16, 2021 $ 0.00115
-5.18%
$ -- $ 1
Jun 9, 2021 $ 0.000979
-2.42%
$ -- $ 0
Jun 8, 2021 $ 0.001
-1.05%
$ -- $ 0
Jun 5, 2021 $ 0.00108
-2.48%
$ -- $ 0
Jun 4, 2021 $ 0.00111
+0.55%
$ -- $ 5
May 30, 2021 $ 0.00108
+3.65%
$ -- $ 0.01
May 29, 2021 $ 0.00104
-26.36%
$ -- $ 1
May 27, 2021 $ 0.0012
+2.12%
$ -- $ 1
May 26, 2021 $ 0.00118
+0.16%
$ -- $ 1
May 15, 2021 $ 0.00144
-3.57%
$ -- $ 0
May 14, 2021 $ 0.0015
-24.22%
$ -- $ 0
May 13, 2021 $ 0.00198
-4.69%
$ -- $ 0
May 12, 2021 $ 0.00207
-77.02%
$ -- $ 4
May 11, 2021 $ 0.00899
+589.10%
$ -- $ 3
May 10, 2021 $ 0.0013
+72.47%
$ -- $ 25
May 8, 2021 $ 0.00858
+10.05%
$ -- $ 0
May 7, 2021 $ 0.0078
-0.79%
$ -- $ 0
May 2, 2021 $ 0.00341
-2.28%
$ -- $ 0
May 1, 2021 $ 0.00349
-0.49%
$ -- $ 0
Apr 22, 2021 $ 0.000429
-0.39%
$ -- $ 0
Apr 21, 2021 $ 0.000431
+1.76%
$ -- $ 0
Apr 20, 2021 $ 0.000423
-0.17%
$ -- $ 0
Apr 19, 2021 $ 0.00395
-1.24%
$ -- $ 1
Apr 18, 2021 $ 0.00399
+1.94%
$ -- $ 1