Coinranking
Global Magic Change Coin Historical Data
GMCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2021 | $0.00243 | -2.15% | ||
| Apr 16, 2021 | $0.00249 | -35.86% | ||
| Apr 15, 2021 | $0.00387 | +103.73% | ||
| Mar 24, 2021 | $0.00164 | -0.66% | ||
| Mar 23, 2021 | $0.00165 | -0.47% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 28, 2021 | $0.000254 | -3.71% | ||
| Feb 27, 2021 | $0.000265 | -1.47% | ||
| Feb 17, 2021 | $0.00435 | +1.46% | ||
| Feb 16, 2021 | $0.0043 | -0.51% | ||
| Jan 23, 2021 | $0.000197 | -0.08% | ||
| Jan 22, 2021 | $0.000198 | +2.82% | ||
| Jan 5, 2021 | $0.000193 | +3.37% | ||
| Dec 29, 2020 | $0.00027 | +0.53% | ||
| Dec 28, 2020 | $0.000271 | +1.66% | ||
| Dec 5, 2020 | $0.00019 | +1.22% | ||
| Dec 4, 2020 | $0.000187 | -2.76% | ||
| Nov 15, 2020 | $0.0000711 | -3.53% | ||
| Nov 14, 2020 | $0.0000738 | +0.15% | ||
| Nov 7, 2020 | $0.000153 | -1.48% | ||
| Nov 6, 2020 | $0.000156 | +0.09% | ||
| Nov 5, 2020 | $0.0000667 | +3.71% | ||
| Nov 4, 2020 | $0.0000643 | +5.12% | ||
| Oct 25, 2020 | $0.0000651 | -50.26% | ||
| Oct 24, 2020 | $0.000131 | +1.37% | ||
| Oct 23, 2020 | $0.000128 | -1.61% | ||
| Oct 22, 2020 | $0.00013 | +0.10% | ||
| Oct 14, 2020 | $0.0000601 | -1.41% | ||
| Oct 13, 2020 | $0.000061 | -47.15% | ||
| Oct 12, 2020 | $0.000115 | +1.40% | ||
| Oct 10, 2020 | $0.0000596 | +1.96% | ||
| Oct 9, 2020 | $0.0000585 | +4.11% | ||
| Oct 8, 2020 | $0.0000562 | -0.04% | ||
| Oct 4, 2020 | $0.0000593 | +0.62% | ||
| Oct 3, 2020 | $0.0000589 | -0.54% | ||
| Sep 26, 2020 | $0.0000598 | -0.08% | ||
| Sep 25, 2020 | $0.0000598 | +0.78% | ||
| Sep 24, 2020 | $0.0000593 | +0.68% | ||
| Sep 18, 2020 | $0.000109 | -0.91% | ||
| Sep 17, 2020 | $0.000109 | -50.07% | ||
| Sep 16, 2020 | $0.000219 | -0.67% | ||
| Feb 2, 2020 | $0.000183 | -1.17% | ||
| Feb 1, 2020 | $0.000186 | +0.12% | ||
| Jan 31, 2020 | $0.000185 | -0.27% | ||
| Jan 30, 2020 | $0.000373 | +0.61% | ||
| Jan 29, 2020 | $0.000371 | -0.79% | ||
| Jan 19, 2020 | $0.000179 | -0.09% | ||
| Jan 18, 2020 | $0.000179 | +0.23% | ||
| Jan 17, 2020 | $0.000178 | +0.56% | ||
| Jan 14, 2020 | $0.000255 | +4.49% | ||