Global Magic Change Coin Historical Data

GMCC
Download
Date Close Price change Market cap Trading volume
Apr 4 $0.0000353
+0.36%
$-- $1
Mar 28 $0.0000352
+7.06%
$-- $4
Mar 21 $0.0000329
+9.05%
$-- $3
Mar 7 $0.0000258
+0.01%
$-- $6
Feb 21 $0.0000234
-14.10%
$-- $0
Jan 17 $0.0000314
-4.53%
$-- $68
Jan 10 $0.0000664
+1.69%
$-- $1
Dec 6 $0.000088
+2.55%
$-- $2
Nov 29 $0.0000443
+3.03%
$-- $2
Nov 22 $0.0000428
-49.33%
$-- $4
Nov 15 $0.000042
-77.75%
$-- $150
Nov 8 $0.000231
-1.89%
$-- $2
Nov 1 $0.000181
+1.45%
$-- $3
Oct 25 $0.000216
+29.63%
$-- $7
Oct 18 $0.000241
+107.92%
$-- $15
Oct 11 $0.000116
+9.31%
$-- $13
Sep 27 $0.0000893
-89.23%
$-- $6
Sep 20 $0.0000935
+5.79%
$-- $16
Sep 6 $0.000115
-2.60%
$-- $13
Aug 30 $0.000381
+1.57%
$-- $34
Aug 16 $0.000553
-0.90%
$-- $15
Aug 9 $0.000473
-2.41%
$-- $19
Jul 26 $0.00442
-5.48%
$-- $0
Jul 19 $0.000297
-6.53%
$-- $15
Jul 12 $0.000318
+0.23%
$-- $16
Jun 21 $0.00129
-7.74%
$-- $2
Jun 14 $0.00118
-2.84%
$-- $2
Jun 7 $0.000979
-3.43%
$-- $0
May 31 $0.00108
-2.06%
$-- $5
May 24 $0.00108
-8.50%
$-- $2
May 10 $0.00144
+91.05%
$-- $32
May 3 $0.00858
+9.13%
$-- $1
Apr 26 $0.00341
-2.76%
$-- $0.1
Apr 19 $0.000429
-89.27%
$-- $1
Apr 12 $0.00399
+110.05%
$-- $6
Mar 22 $0.00164
-1.17%
$-- $1
Mar 15 $0.0088
+0.54%
$-- $1.97 million
Feb 22 $0.000254
-5.33%
$-- $0
Feb 15 $0.00435
+0.79%
$-- $0
Jan 18 $0.000197
+2.64%
$-- $0
Jan 4 $0.000193
+3.37%
$-- $1
Dec 28 $0.00027
+1.33%
$-- $15
Nov 30 $0.00019
-1.20%
$-- $0
Nov 9 $0.0000711
-3.41%
$-- $1
Nov 2 $0.000153
+150.92%
$-- $1
Oct 19 $0.0000651
-49.78%
$-- $6
Oct 12 $0.0000601
-47.17%
$-- $3
Oct 5 $0.0000596
+6.12%
$-- $0
Sep 28 $0.0000593
+0.07%
$-- $1
Sep 21 $0.0000598
+1.42%
$-- $0.001
Download