Genius Historical Data

GENI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.0₆69
+0.37%
$69,762 $1,236
Dec 20, 2024 $0.0₆706
-30.32%
$71,394 $381
Dec 19, 2024 $0.0₆897
+27.56%
$90,675 $834
Dec 18, 2024 $0.0₆706
-4.85%
$71,347 $1,117
Dec 17, 2024 $0.0₆735
-6.17%
$74,320 $1,307
Dec 16, 2024 $0.0₆784
-4.55%
$79,259 $414
Dec 15, 2024 $0.0₆821
-11.55%
$83,045 $474
Dec 14, 2024 $0.0₆927
-1.44%
$93,520 $868
Dec 13, 2024 $0.0₆937
+8.42%
$94,497 $718
Dec 12, 2024 $0.0₆861
-9.92%
$86,796 $1,767
Dec 11, 2024 $0.0₆955
-2.18%
$96,335 $1,433
Dec 10, 2024 $0.0₆97
+7.48%
$97,860 $701
Dec 9, 2024 $0.0₆904
-15.02%
$91,220 $3,149
Dec 8, 2024 $0.0₅108
+14.22%
$108,867 $740
Dec 7, 2024 $0.0₆917
-5.47%
$93,409 $195
Dec 6, 2024 $0.0₆971
+18.65%
$98,852 $674
Dec 5, 2024 $0.0₆813
-1.41%
$82,794 $871
Dec 3, 2024 $0.0₆864
-0.62%
$88,091 $528
Dec 2, 2024 $0.0₆87
-4.66%
$88,451 $296
Dec 1, 2024 $0.0₆966
-10.82%
$98,083 $242
Nov 30, 2024 $0.0₅108
+4.05%
$110,497 $447
Nov 29, 2024 $0.0₅104
-18.31%
$105,721 $373
Nov 28, 2024 $0.0₅127
-6.38%
$130,052 $831
Nov 27, 2024 $0.0₅136
+7.26%
$138,949 $419
Nov 26, 2024 $0.0₅127
+9.36%
$129,464 $113
Nov 25, 2024 $0.0₅116
-14.30%
$118,421 $570
Nov 24, 2024 $0.0₅135
+10.85%
$138,090 $128
Nov 23, 2024 $0.0₅122
-4.39%
$124,682 $557
Nov 22, 2024 $0.0₅127
-1.49%
$130,410 $36
Nov 21, 2024 $0.0₅13
-3.55%
$132,635 $262
Nov 20, 2024 $0.0₅134
-2.05%
$137,397 $19
Nov 19, 2024 $0.0₅137
+0.79%
$140,376 $472
Nov 18, 2024 $0.0₅136
-2.41%
$139,322 $52
Nov 17, 2024 $0.0₅14
+0.05%
$142,724 $115
Nov 16, 2024 $0.0₅139
+1.83%
$142,403 $159
Nov 15, 2024 $0.0₅137
-8.79%
$139,768 $312
Nov 14, 2024 $0.0₅15
+2.22%
$153,119 $107
Nov 13, 2024 $0.0₅147
-4.82%
$149,804 $87
Nov 12, 2024 $0.0₅154
+0.21%
$157,478 $339
Nov 11, 2024 $0.0₅154
-4.09%
$156,976 $284
Nov 10, 2024 $0.0₅16
+0.58%
$163,629 $724
Nov 9, 2024 $0.0₅157
-2.46%
$162,658 $120
Nov 8, 2024 $0.0₅161
-1.19%
$167,031 $607
Nov 7, 2024 $0.0₅163
-6.62%
$169,035 $443
Nov 6, 2024 $0.0₅174
-0.69%
$180,885 $39
Nov 5, 2024 $0.0₅179
+30.49%
$185,372 $134
Nov 4, 2024 $0.0₅175
-1.04%
$-- $840
Nov 3, 2024 $0.0₅177
+3.01%
$183,924 $841
Nov 2, 2024 $0.0₅172
-7.84%
$178,177 $5,102
Nov 1, 2024 $0.0₅186
+2.60%
$193,327 $735