Genius Historical Data

GENI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0₅532
+0.00%
$ 498,596 $ 17,805
Feb 23, 2024 $ 0.0₅539
+0.00%
$ -- $ 2,043
Feb 22, 2024 $ 0.0₅539
-9.91%
$ 504,150 $ 2,043
Feb 21, 2024 $ 0.0₅598
+43.75%
$ 559,609 $ 26
Feb 20, 2024 $ 0.0₅416
-5.33%
$ 389,293 $ 1
Feb 19, 2024 $ 0.0₅439
+0.00%
$ 411,209 $ 3,858
Feb 10, 2024 $ 0.0₅685
+0.17%
$ 637,540 $ 70
Feb 9, 2024 $ 0.0₅683
-0.78%
$ 636,318 $ 70
Jan 15, 2024 $ 0.0₅282
+0.00%
$ -- $ 2,000
Jan 14, 2024 $ 0.0₅282
+181.55%
$ 261,423 $ 2,000
Jan 13, 2024 $ 0.0₅1
+0.00%
$ 93,524 $ 0
Jan 6, 2024 $ 0.0₅302
+0.00%
$ -- $ 4,000
Jan 5, 2024 $ 0.0₅302
+0.00%
$ 285,651 $ 4,000
Dec 22, 2023 $ 0.0₅333
+0.00%
$ -- $ 6,040
Dec 21, 2023 $ 0.0₅333
+0.00%
$ 312,365 $ 6,040
Dec 20, 2023 $ 0.0₅376
+0.00%
$ -- $ 2,064
Dec 19, 2023 $ 0.0₅376
+0.00%
$ 352,569 $ 2,064
Dec 17, 2023 $ 0.0₅598
+0.00%
$ 560,882 $ 1
Dec 16, 2023 $ 0.0₅598
+0.00%
$ 568,765 $ 1
Dec 11, 2023 $ 0.0₅388
+0.00%
$ -- $ 2,214
Dec 10, 2023 $ 0.0₅388
+0.00%
$ 369,376 $ 2,214
Dec 2, 2023 $ 0.0₅598
+0.00%
$ 563,825 $ 1
Dec 1, 2023 $ 0.0₅598
+0.00%
$ 563,825 $ 1
Nov 21, 2023 $ 0.0₅251
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0₅37
+0.00%
$ 349,359 $ 7,403
Nov 19, 2023 $ 0.0₅37
+0.00%
$ 349,341 $ 7,403
Nov 17, 2023 $ 0.0₅768
-0.42%
$ -- $ 5,882
Nov 16, 2023 $ 0.0₅771
-0.99%
$ 727,028 $ 5,907
Nov 11, 2023 $ 0.0₅338
+0.00%
$ -- $ 2,400
Nov 10, 2023 $ 0.0₅338
+0.00%
$ 319,220 $ 2,400
Nov 5, 2023 $ 0.0₅604
-0.30%
$ 569,190 $ 3
Nov 4, 2023 $ 0.0₅606
+0.35%
$ 571,511 $ 8
Nov 3, 2023 $ 0.0₅306
+0.14%
$ 288,617 $ 2,013
Nov 2, 2023 $ 0.0₅306
-0.13%
$ 288,230 $ 2,011
Oct 26, 2023 $ 0.0₅419
-0.28%
$ -- $ 13
Oct 25, 2023 $ 0.0₅42
-0.05%
$ 395,827 $ 13
Oct 24, 2023 $ 0.0₅421
-10.30%
$ 396,308 $ 2
Oct 23, 2023 $ 0.0₅469
-0.07%
$ 441,961 $ 5
Oct 22, 2023 $ 0.0₅469
-0.28%
$ 442,002 $ 7
Sep 15, 2023 $ 0.0₅269
+0.29%
$ -- $ 1
Sep 14, 2023 $ 0.0₅269
+167.88%
$ 250,360 $ 1
Sep 6, 2023 $ 0.0₅604
+0.33%
$ -- $ 45
Sep 5, 2023 $ 0.0₅602
+0.02%
$ 565,722 $ 51
Sep 1, 2023 $ 0.0₅608
+0.65%
$ -- $ 6
Aug 31, 2023 $ 0.0₅604
+0.35%
$ 564,568 $ 6
Aug 30, 2023 $ 0.0₅602
-0.19%
$ 566,003 $ 10
Aug 16, 2023 $ 0.0000402
+0.36%
$ 3.8 million $ 12
Aug 15, 2023 $ 0.00004
+922.21%
$ 3.79 million $ 29
Aug 14, 2023 $ 0.0₅392
-97.95%
$ 372,361 $ 2
Aug 13, 2023 $ 0.000191
-13.73%
$ 18.13 million $ 867