Genius Historical Data

GENI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000221
+5,797.40%
$ 21.2 million $ 1,464
Aug 11, 2023 $ 0.0₅375
-82.12%
$ 359,787 $ 23
Aug 10, 2023 $ 0.000021
+0.04%
$ 2.01 million $ 0
Aug 5, 2023 $ 0.000021
+0.02%
$ -- $ 10
Aug 4, 2023 $ 0.000021
-0.01%
$ 1.98 million $ 10
Jul 25, 2023 $ 0.0₅439
-0.01%
$ 400,261 $ 2,066
Jul 24, 2023 $ 0.0₅439
-0.03%
$ 400,281 $ 2,066
Jun 24, 2023 $ 0.0₅372
+0.04%
$ -- $ 15,081
Jun 23, 2023 $ 0.0₅371
+0.70%
$ 345,696 $ 27,597
May 12, 2023 $ 0.0₅784
+0.36%
$ -- $ 6,154
May 11, 2023 $ 0.0₅781
+0.19%
$ 814,486 $ 2,045
May 3, 2023 $ 0.0000101
+0.44%
$ 1.22 million $ 11
May 2, 2023 $ 0.0000101
-9.10%
$ 1.21 million $ 88
May 1, 2023 $ 0.0000111
-3.74%
$ 1.34 million $ 17
Apr 30, 2023 $ 0.0000115
-11.16%
$ 1.39 million $ 104
Apr 29, 2023 $ 0.0000129
-9.11%
$ 1.56 million $ 21
Apr 28, 2023 $ 0.0000142
+0.10%
$ 1.73 million $ 2,921
Apr 22, 2023 $ 0.0000186
+0.10%
$ -- $ 15
Apr 21, 2023 $ 0.0000186
+32.58%
$ 2.26 million $ 15
Apr 20, 2023 $ 0.000014
-46.75%
$ 1.62 million $ 11,142
Apr 19, 2023 $ 0.0000263
-13.36%
$ 3.05 million $ 5,959
Apr 18, 2023 $ 0.0000304
-4.25%
$ 3.52 million $ 6,535
Apr 17, 2023 $ 0.000026
-17.68%
$ 3.01 million $ 1,782
Apr 16, 2023 $ 0.0000316
+10.17%
$ 3.67 million $ 751
Apr 15, 2023 $ 0.000034
+25.94%
$ 3.96 million $ 1,094
Apr 14, 2023 $ 0.0000395
+7.22%
$ 4.63 million $ 689
Apr 13, 2023 $ 0.000015
-9.99%
$ 1.75 million $ 62
Apr 12, 2023 $ 0.0000167
+4.37%
$ 1.95 million $ 412
Apr 11, 2023 $ 0.000016
-67.00%
$ 1.87 million $ 56,067
Apr 10, 2023 $ 0.0000169
-82.79%
$ 1.97 million $ 2,245
Apr 9, 2023 $ 0.000098
+17.17%
$ 11.45 million $ 2,229
Apr 8, 2023 $ 0.0000834
+331.93%
$ 9.74 million $ 3,619
Apr 7, 2023 $ 0.0000757
-0.13%
$ 8.85 million $ 114
Apr 6, 2023 $ 0.000094
+12.40%
$ 10.98 million $ 893
Apr 5, 2023 $ 0.0000836
-12.99%
$ 9.76 million $ 700
Apr 4, 2023 $ 0.0000961
+0.78%
$ 11.22 million $ 1,767
Apr 3, 2023 $ 0.0000944
+0.08%
$ 11.03 million $ 150
Apr 2, 2023 $ 0.0000943
-2.80%
$ 11.02 million $ 369
Apr 1, 2023 $ 0.0000927
+0.00%
$ -- $ 300
Mar 31, 2023 $ 0.0000927
-2.35%
$ 10.69 million $ 575
Mar 30, 2023 $ 0.0000949
-5.32%
$ 10.94 million $ 1,216
Mar 29, 2023 $ 0.0001
+7.05%
$ 11.55 million $ 364
Mar 28, 2023 $ 0.0000311
-0.19%
$ -- $ 2,782
Mar 27, 2023 $ 0.0000312
-71.56%
$ 3.58 million $ 2,789
Mar 26, 2023 $ 0.00011
-8.86%
$ 12.63 million $ 61
Mar 25, 2023 $ 0.00012
-8.90%
$ 13.86 million $ 1,446
Mar 24, 2023 $ 0.000132
+7.81%
$ 15.22 million $ 3,119
Mar 23, 2023 $ 0.000108
-0.18%
$ 12.44 million $ 339
Mar 22, 2023 $ 0.000108
-13.00%
$ 12.38 million $ 731
Mar 21, 2023 $ 0.000124
-3.30%
$ 14.3 million $ 300