Genius Historical Data

GENI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.00015
+2.42%
$ 18.75 million $ 20,185
Jan 28, 2023 $ 0.000147
+5.10%
$ 18.31 million $ 71,239
Jan 27, 2023 $ 0.00014
-1.10%
$ 17.43 million $ 4,640
Jan 26, 2023 $ 0.000141
-4.09%
$ 17.61 million $ 58,068
Jan 25, 2023 $ 0.000147
-0.45%
$ 18.52 million $ 2,125
Jan 24, 2023 $ 0.000148
-0.80%
$ 18.61 million $ 9,020
Jan 23, 2023 $ 0.000149
+0.08%
$ 18.76 million $ 11,180
Jan 22, 2023 $ 0.000149
-1.24%
$ 13.85 million $ 14,512
Jan 21, 2023 $ 0.000151
-1.19%
$ 14.02 million $ 18,865
Jan 20, 2023 $ 0.000153
-0.86%
$ 14.2 million $ 12,475
Jan 19, 2023 $ 0.000154
-1.07%
$ 14.31 million $ 22,748
Jan 18, 2023 $ 0.000155
+1.85%
$ 14.47 million $ 43,416
Jan 17, 2023 $ 0.000153
+0.32%
$ 14.21 million $ 17,989
Jan 16, 2023 $ 0.000152
+0.11%
$ 14.19 million $ 24,082
Jan 15, 2023 $ 0.000152
+0.47%
$ 14.15 million $ 22,310
Jan 14, 2023 $ 0.000151
+0.64%
$ 14.07 million $ 22,260
Jan 13, 2023 $ 0.00015
-0.15%
$ 14.05 million $ 13,998
Jan 12, 2023 $ 0.00015
+0.84%
$ 14.15 million $ 30,382
Jan 11, 2023 $ 0.000149
-1.91%
$ 14.02 million $ 54,724
Jan 10, 2023 $ 0.000152
+172.47%
$ 14.29 million $ 48,552
Jan 9, 2023 $ 0.0000557
-0.04%
$ 5.49 million $ 18,952
Jan 8, 2023 $ 0.0000606
-0.04%
$ -- $ 2,461
Jan 7, 2023 $ 0.0000606
-78.60%
$ 6.12 million $ 6,327
Jan 6, 2023 $ 0.000283
+260.86%
$ 28.93 million $ 36,937
Jan 5, 2023 $ 0.0000785
-2.29%
$ 8.01 million $ 38,757
Jan 4, 2023 $ 0.0000802
+3.17%
$ 9.98 million $ 66,516
Jan 3, 2023 $ 0.0000777
-39.99%
$ 9.75 million $ 114,769
Jan 2, 2023 $ 0.0000537
-36.59%
$ 10.54 million $ 18,787
Dec 30, 2022 $ 0.0000446
+0.26%
$ -- $ 48,494
Dec 29, 2022 $ 0.0000445
-0.12%
$ 8.72 million $ 48,343
Dec 28, 2022 $ 0.0000418
-0.01%
$ 8.2 million $ 2,003
Dec 27, 2022 $ 0.000022
-14.01%
$ 4.31 million $ 98,880
Dec 26, 2022 $ 0.0000222
-40.91%
$ 4.36 million $ 87,836
Dec 25, 2022 $ 0.0000384
-39.59%
$ 7.54 million $ 38,823
Dec 24, 2022 $ 0.000072
-10.95%
$ 14.12 million $ 38,683
Dec 23, 2022 $ 0.0000808
-6.31%
$ 15.85 million $ 10,019
Dec 22, 2022 $ 0.000101
+0.97%
$ 19.76 million $ 34,705
Dec 21, 2022 $ 0.0000998
-6.91%
$ 19.57 million $ 39,972
Dec 20, 2022 $ 0.000111
-29.57%
$ 21.82 million $ 20,683
Dec 19, 2022 $ 0.000155
-3.46%
$ 30.42 million $ 77,945
Download