Genius Historical Data

GENI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.0₅897
+0.00%
$-- $7,232
Mar 12, 2024 $0.0₅897
+8.49%
$840,455 $7,232
Mar 11, 2024 $0.0₅827
+14.54%
$774,651 $10,862
Mar 10, 2024 $0.0₅722
+0.00%
$676,328 $6,286
Mar 6, 2024 $0.0₅689
+0.00%
$-- $5
Mar 5, 2024 $0.0₅689
+15.03%
$645,471 $5
Mar 4, 2024 $0.0₅599
+0.17%
$561,157 $9
Feb 26, 2024 $0.0₅532
+0.00%
$-- $17,805
Feb 25, 2024 $0.0₅532
+0.00%
$498,596 $17,805
Feb 23, 2024 $0.0₅539
+0.00%
$-- $2,043
Feb 22, 2024 $0.0₅539
-9.91%
$504,150 $2,043
Feb 21, 2024 $0.0₅598
+43.75%
$559,609 $26
Feb 20, 2024 $0.0₅416
-5.33%
$389,293 $1
Feb 19, 2024 $0.0₅439
+0.00%
$411,209 $3,858
Feb 10, 2024 $0.0₅685
+0.17%
$637,540 $70
Feb 9, 2024 $0.0₅683
-0.78%
$636,318 $70
Jan 15, 2024 $0.0₅282
+0.00%
$-- $2,000
Jan 14, 2024 $0.0₅282
+181.55%
$261,423 $2,000
Jan 13, 2024 $0.0₅1
+0.00%
$93,524 $0
Jan 6, 2024 $0.0₅302
+0.00%
$-- $4,000
Jan 5, 2024 $0.0₅302
+0.00%
$285,651 $4,000
Dec 22, 2023 $0.0₅333
+0.00%
$-- $6,040
Dec 21, 2023 $0.0₅333
+0.00%
$312,365 $6,040
Dec 20, 2023 $0.0₅376
+0.00%
$-- $2,064
Dec 19, 2023 $0.0₅376
+0.00%
$352,569 $2,064
Dec 17, 2023 $0.0₅598
+0.00%
$560,882 $1
Dec 16, 2023 $0.0₅598
+0.00%
$568,765 $1
Dec 11, 2023 $0.0₅388
+0.00%
$-- $2,214
Dec 10, 2023 $0.0₅388
+0.00%
$369,376 $2,214
Dec 2, 2023 $0.0₅598
+0.00%
$563,825 $1
Dec 1, 2023 $0.0₅598
+0.00%
$563,825 $1
Nov 21, 2023 $0.0₅251
+0.00%
$-- $2
Nov 20, 2023 $0.0₅37
+0.00%
$349,359 $7,403
Nov 19, 2023 $0.0₅37
+0.00%
$349,341 $7,403
Nov 17, 2023 $0.0₅768
-0.42%
$-- $5,882
Nov 16, 2023 $0.0₅771
-0.99%
$727,028 $5,907
Nov 11, 2023 $0.0₅338
+0.00%
$-- $2,400
Nov 10, 2023 $0.0₅338
+0.00%
$319,220 $2,400
Nov 5, 2023 $0.0₅604
-0.30%
$569,190 $3
Nov 4, 2023 $0.0₅606
+0.35%
$571,511 $8
Nov 3, 2023 $0.0₅306
+0.14%
$288,617 $2,013
Nov 2, 2023 $0.0₅306
-0.13%
$288,230 $2,011
Oct 26, 2023 $0.0₅419
-0.28%
$-- $13
Oct 25, 2023 $0.0₅42
-0.05%
$395,827 $13
Oct 24, 2023 $0.0₅421
-10.30%
$396,308 $2
Oct 23, 2023 $0.0₅469
-0.07%
$441,961 $5
Oct 22, 2023 $0.0₅469
-0.28%
$442,002 $7
Sep 15, 2023 $0.0₅269
+0.29%
$-- $1
Sep 14, 2023 $0.0₅269
+167.88%
$250,360 $1
Sep 6, 2023 $0.0₅604
+0.33%
$-- $45