Genius Historical Data

GENI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0000908
-23.32%
$ 10.47 million $ 451
Mar 19, 2023 $ 0.0000678
-22.85%
$ 7.84 million $ 30
Mar 18, 2023 $ 0.0000879
-11.23%
$ 10.43 million $ 643
Mar 17, 2023 $ 0.000108
-9.34%
$ 12.75 million $ 563
Mar 16, 2023 $ 0.0000491
-57.25%
$ 5.67 million $ 32,397
Mar 15, 2023 $ 0.000115
-9.85%
$ 13.21 million $ 416
Mar 14, 2023 $ 0.000127
+20.62%
$ 14.64 million $ 1,643
Mar 13, 2023 $ 0.000106
-8.67%
$ 12.15 million $ 469
Mar 12, 2023 $ 0.000116
+6.96%
$ 13.31 million $ 303
Mar 11, 2023 $ 0.000108
+35.98%
$ 12.48 million $ 45
Mar 10, 2023 $ 0.0000798
-31.14%
$ 9.18 million $ 117
Mar 9, 2023 $ 0.000116
+4.31%
$ 14.02 million $ 196
Mar 8, 2023 $ 0.000111
+1.75%
$ 13.44 million $ 81
Mar 7, 2023 $ 0.000109
-10.04%
$ 13.21 million $ 306
Mar 6, 2023 $ 0.000121
+1.35%
$ 14.69 million $ 328
Mar 5, 2023 $ 0.00012
-0.40%
$ 14.5 million $ 11
Mar 4, 2023 $ 0.00012
+17.09%
$ 14.56 million $ 199
Mar 3, 2023 $ 0.000103
-14.29%
$ 12.43 million $ 1,903
Mar 2, 2023 $ 0.00012
-3.58%
$ 14.51 million $ 821
Mar 1, 2023 $ 0.000124
-2.43%
$ 15.04 million $ 2,987
Feb 28, 2023 $ 0.000127
-6.12%
$ 15.42 million $ 3,537
Feb 27, 2023 $ 0.000136
+12.20%
$ 16.42 million $ 12,880
Feb 26, 2023 $ 0.000121
-14.97%
$ 14.64 million $ 28,160
Feb 25, 2023 $ 0.000142
-1.50%
$ 17.22 million $ 3,201
Feb 24, 2023 $ 0.000144
-1.91%
$ 17.48 million $ 15,133
Feb 23, 2023 $ 0.000147
+1.99%
$ 17.83 million $ 8,612
Feb 22, 2023 $ 0.000144
+0.27%
$ 17.5 million $ 7,114
Feb 21, 2023 $ 0.000144
-3.33%
$ 17.45 million $ 13,843
Feb 20, 2023 $ 0.000149
-0.04%
$ 18.06 million $ 13,053
Feb 19, 2023 $ 0.000149
-0.55%
$ 18.07 million $ 7,322
Feb 18, 2023 $ 0.00015
+0.19%
$ 18.16 million $ 6,281
Feb 17, 2023 $ 0.000149
-1.23%
$ 18.13 million $ 8,285
Feb 16, 2023 $ 0.000151
+2.16%
$ 18.33 million $ 48,591
Feb 15, 2023 $ 0.000148
-0.79%
$ 17.97 million $ 23,253
Feb 14, 2023 $ 0.000149
-23.16%
$ 18.12 million $ 20,125
Feb 13, 2023 $ 0.000194
+26.58%
$ 23.56 million $ 30,929
Feb 12, 2023 $ 0.000153
+0.53%
$ 18.59 million $ 38,216
Feb 11, 2023 $ 0.000152
-0.19%
$ 18.5 million $ 6,853
Feb 10, 2023 $ 0.000153
-0.55%
$ 18.61 million $ 18,417
Feb 9, 2023 $ 0.000154
+0.56%
$ 18.72 million $ 33,185
Feb 8, 2023 $ 0.000153
+3.93%
$ 18.63 million $ 93,564
Feb 7, 2023 $ 0.000147
+0.30%
$ 18.06 million $ 26,012
Feb 6, 2023 $ 0.000146
+0.79%
$ 18.05 million $ 15,672
Feb 5, 2023 $ 0.000145
+0.86%
$ 17.93 million $ 12,911
Feb 4, 2023 $ 0.000144
-0.16%
$ 17.92 million $ 15,248
Feb 3, 2023 $ 0.000144
-0.83%
$ 17.95 million $ 9,473
Feb 2, 2023 $ 0.000146
-1.23%
$ 18.13 million $ 19,440
Feb 1, 2023 $ 0.000148
-2.03%
$ 18.39 million $ 24,161
Jan 31, 2023 $ 0.000151
-0.23%
$ 18.79 million $ 25,111
Jan 30, 2023 $ 0.000152
+0.74%
$ 18.9 million $ 28,206