Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₆896
-1.66%
$ 130,181 $ 351
Jan 19, 2026 $ 0.0₆922
-6.53%
$ -- $ 460
Jan 17, 2026 $ 0.0₅11
+0.20%
$ -- $ 3
Jan 15, 2026 $ 0.0₅108
-0.55%
$ 156,582 $ 39
Jan 14, 2026 $ 0.0₅11
-24.09%
$ 159,541 $ 1,832
Jan 13, 2026 $ 0.0₅146
+127.92%
$ 211,369 $ 1,447
Jan 11, 2026 $ 0.0₆621
-0.03%
$ 90,191 $ 451
Jan 10, 2026 $ 0.0₆625
+0.00%
$ -- $ 445
Jan 8, 2026 $ 0.0₆619
-1.24%
$ 89,967 $ 741
Jan 6, 2026 $ 0.0₆627
+0.26%
$ 91,007 $ 459
Jan 5, 2026 $ 0.0₆638
+0.00%
$ 92,700 $ 2
Jan 2, 2026 $ 0.0₆625
+2.49%
$ -- $ 379
Jan 1, 2026 $ 0.0₆615
+13.81%
$ 89,299 $ 7,582
Dec 31, 2025 $ 0.0₆619
-0.16%
$ 90,247 $ 7,486
Dec 30, 2025 $ 0.0₆621
+5.95%
$ -- $ 7,365
Dec 29, 2025 $ 0.0₆589
+0.00%
$ -- $ 6,841
Dec 28, 2025 $ 0.0₆584
+1.35%
$ -- $ 6,681
Dec 26, 2025 $ 0.0₆579
+0.06%
$ -- $ 6,250
Dec 25, 2025 $ 0.0₆581
+5.79%
$ -- $ 5,638
Dec 24, 2025 $ 0.0₆548
+0.42%
$ -- $ 3,821
Dec 21, 2025 $ 0.0₆629
+0.94%
$ -- $ 1,937
Dec 20, 2025 $ 0.0₆624
+4.84%
$ 90,953 $ 744
Dec 18, 2025 $ 0.0₆566
+3.23%
$ -- $ 1,840
Dec 17, 2025 $ 0.0₆515
-0.03%
$ 75,065 $ 1,219
Dec 16, 2025 $ 0.0₆522
+0.00%
$ 76,095 $ 1,250
Dec 15, 2025 $ 0.0₆486
+4.62%
$ 70,776 $ 1,186
Dec 13, 2025 $ 0.0₆633
+11.02%
$ -- $ 868
Dec 12, 2025 $ 0.0₆507
+0.00%
$ 73,835 $ 805
Dec 11, 2025 $ 0.0₆505
+25.79%
$ -- $ 651
Dec 10, 2025 $ 0.0₆408
-24.26%
$ 59,517 $ 379
Dec 9, 2025 $ 0.0₆467
+17.32%
$ 67,386 $ 299
Dec 8, 2025 $ 0.0₆54
-0.86%
$ 78,005 $ 63
Dec 7, 2025 $ 0.0₆539
+0.00%
$ 77,845 $ 55
Dec 6, 2025 $ 0.0₆536
+7.31%
$ -- $ 48
Dec 5, 2025 $ 0.0₆502
+0.00%
$ -- $ 7
Dec 4, 2025 $ 0.0₆512
+0.00%
$ -- $ 36
Dec 3, 2025 $ 0.0₆51
-0.95%
$ 73,711 $ 23
Nov 4, 2025 $ 0.0₆623
-2.59%
$ -- $ 12
Nov 3, 2025 $ 0.0₆639
-0.75%
$ 92,562 $ 12
Oct 10, 2025 $ 0.0₆597
+0.00%
$ -- $ 1,689
Oct 8, 2025 $ 0.0₆59
+0.00%
$ 86,043 $ 1,538
Oct 7, 2025 $ 0.0₆551
+0.00%
$ 80,086 $ 302
Oct 6, 2025 $ 0.0₆805
+0.00%
$ 116,907 $ 245
Sep 27, 2025 $ 0.0₆791
+0.00%
$ -- $ 50
Sep 24, 2025 $ 0.0₆769
+0.00%
$ 111,632 $ 77
Sep 21, 2025 $ 0.0₆855
+0.00%
$ -- $ 1,542
Sep 20, 2025 $ 0.0₆841
+0.00%
$ -- $ 1,812
Sep 19, 2025 $ 0.0₆844
+0.00%
$ -- $ 1,716
Sep 18, 2025 $ 0.0₆757
+0.00%
$ -- $ 1,534
Sep 17, 2025 $ 0.0₅1
+0.00%
$ 144,734 $ 999