Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0₅103
-2.64%
$150,315 $18
May 17, 2026 $0.0₅106
-0.16%
$154,398 $1,821
May 16, 2026 $0.0₆855
-9.05%
$124,240 $3,889
May 15, 2026 $0.0₆935
+70.82%
$-- $1,762
May 14, 2026 $0.0₆98
+13.92%
$-- $9
May 13, 2026 $0.0₆785
-4.52%
$-- $823
May 12, 2026 $0.0₆896
+62.94%
$130,086 $20
May 11, 2026 $0.0₆895
+0.77%
$-- $2,403
May 10, 2026 $0.0₆883
+60.30%
$128,286 $1,574
May 9, 2026 $0.0₅102
+85.28%
$-- $905
May 8, 2026 $0.0₆916
+66.88%
$133,098 $901
May 7, 2026 $0.0₆954
+73.92%
$138,630 $1,687
May 6, 2026 $0.0₆943
+72.09%
$-- $1,946
May 5, 2026 $0.0₆951
+60.24%
$138,134 $3,223
May 4, 2026 $0.0₅126
+114.01%
$183,661 $3,255
May 3, 2026 $0.0₅121
+100.85%
$175,125 $1,942
May 2, 2026 $0.0₅121
+95.88%
$175,296 $411
May 1, 2026 $0.0₆614
-54.53%
$89,189 $123
Apr 30, 2026 $0.0₅122
+107.28%
$177,067 $3,060
Apr 29, 2026 $0.0₅121
+67.34%
$176,352 $2,957
Apr 28, 2026 $0.0₆724
-20.52%
$105,157 $466
Apr 27, 2026 $0.0₆901
-0.69%
$-- $841
Apr 26, 2026 $0.0₆91
+2.37%
$132,201 $25
Apr 25, 2026 $0.0₆496
+0.00%
$-- $0
Apr 24, 2026 $0.0₆919
+0.83%
$133,451 $66
Apr 23, 2026 $0.0₆498
+0.16%
$72,340 $1
Apr 22, 2026 $0.0₆498
-0.06%
$72,285 $18
Apr 21, 2026 $0.0₆499
-31.46%
$72,536 $1
Apr 20, 2026 $0.0₆872
-4.37%
$126,712 $345
Apr 19, 2026 $0.0₆955
-3.55%
$138,757 $36
Apr 18, 2026 $0.0₆999
+0.81%
$145,146 $63
Apr 17, 2026 $0.0₆977
+4.66%
$141,988 $90
Apr 16, 2026 $0.0₆926
-45.32%
$134,580 $636
Apr 15, 2026 $0.0₆945
+12.30%
$137,260 $496
Apr 14, 2026 $0.0₆84
+6.07%
$122,013 $875
Apr 13, 2026 $0.0₆786
+1.57%
$114,181 $695
Apr 12, 2026 $0.0₆727
+17.67%
$105,579 $811
Apr 11, 2026 $0.0₆619
-4.70%
$-- $348
Apr 10, 2026 $0.0₆627
+2.06%
$91,011 $3
Apr 9, 2026 $0.0₆616
+0.69%
$89,500 $1,056
Apr 8, 2026 $0.0₆701
-0.69%
$-- $311
Apr 7, 2026 $0.0₆697
+1.78%
$101,210 $12
Apr 6, 2026 $0.0₆692
+0.61%
$-- $9
Apr 5, 2026 $0.0₆686
+0.32%
$99,712 $4
Apr 4, 2026 $0.0₆673
-1.30%
$-- $18
Apr 2, 2026 $0.0₆676
-4.60%
$98,259 $433
Apr 1, 2026 $0.0₆718
-17.85%
$-- $1,487
Mar 31, 2026 $0.0₆864
+25.48%
$125,550 $411
Mar 30, 2026 $0.0₆654
-0.70%
$94,950 $4
Mar 29, 2026 $0.0₆658
+0.00%
$-- $548