Coinranking
Genius Historical Data
GENI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2025 | $ 0.0₅14 | -0.56% | ||
| Jun 6, 2025 | $ 0.0₅167 | -2.97% | ||
| Jun 5, 2025 | $ 0.0₅172 | +16.51% | ||
| Jun 4, 2025 | $ 0.0₅147 | -7.76% | ||
| Jun 3, 2025 | $ 0.0₅16 | -4.62% | ||
| Jun 2, 2025 | $ 0.0₅15 | -5.56% | ||
| Jun 1, 2025 | $ 0.0₅159 | -12.24% | ||
| May 31, 2025 | $ 0.0₅181 | -8.73% | ||
| May 30, 2025 | $ 0.0₅198 | -16.65% | ||
| May 29, 2025 | $ 0.0₅28 | +0.00% | ||
| May 28, 2025 | $ 0.0₅28 | +0.00% | ||
| May 27, 2025 | $ 0.0₅287 | +0.00% | ||
| May 26, 2025 | $ 0.0₅287 | +0.00% | ||
| May 25, 2025 | $ 0.0₅287 | +0.00% | ||
| May 24, 2025 | $ 0.0₅294 | +0.00% | ||
| May 23, 2025 | $ 0.0₅294 | +1.22% | ||
| May 22, 2025 | $ 0.0₅291 | +0.00% | ||
| May 20, 2025 | $ 0.0₅215 | +0.00% | ||
| May 19, 2025 | $ 0.0₅206 | +0.00% | ||
| May 18, 2025 | $ 0.0₅206 | +0.77% | ||
| May 17, 2025 | $ 0.0₅205 | -7.96% | ||
| May 16, 2025 | $ 0.0₅223 | +0.00% | ||
| May 15, 2025 | $ 0.0₅203 | -0.06% | ||
| May 14, 2025 | $ 0.0₅204 | -0.03% | ||
| May 13, 2025 | $ 0.0₅205 | -0.47% | ||
| May 12, 2025 | $ 0.0₅206 | -18.39% | ||
| May 10, 2025 | $ 0.0₅252 | +0.01% | ||
| May 9, 2025 | $ 0.0₅253 | -5.30% | ||
| May 8, 2025 | $ 0.0₅261 | -0.58% | ||
| May 7, 2025 | $ 0.0₅263 | +0.53% | ||
| May 6, 2025 | $ 0.0₅262 | +2.93% | ||
| May 5, 2025 | $ 0.0₅255 | +5.30% | ||
| May 4, 2025 | $ 0.0₅242 | +0.00% | ||
| May 3, 2025 | $ 0.0₅309 | +1,090.04% | ||
| May 2, 2025 | $ 0.0₆26 | -0.04% | ||
| May 1, 2025 | $ 0.0₅371 | +0.00% | ||
| Apr 30, 2025 | $ 0.0₅371 | +1.82% | ||
| Apr 29, 2025 | $ 0.0₅373 | -0.18% | ||
| Apr 28, 2025 | $ 0.0₅374 | +19.55% | ||
| Apr 27, 2025 | $ 0.0₅313 | +1.57% | ||
| Apr 26, 2025 | $ 0.0₅308 | +11.54% | ||
| Apr 25, 2025 | $ 0.0₅276 | +31.04% | ||
| Apr 24, 2025 | $ 0.0₅211 | +0.29% | ||
| Apr 23, 2025 | $ 0.0₅21 | +0.00% | ||
| Apr 22, 2025 | $ 0.0₅6 | +0.00% | ||
| Apr 21, 2025 | $ 0.0₅6 | +0.17% | ||
| Apr 20, 2025 | $ 0.0₅253 | +0.00% | ||
| Apr 19, 2025 | $ 0.0₅599 | +0.00% | ||
| Apr 18, 2025 | $ 0.0₅599 | +0.00% | ||
| Apr 13, 2025 | $ 0.0₅153 | +0.00% | ||