Genius Historical Data

GENI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0₆805
+0.00%
$116,907 $245
Sep 27, 2025 $0.0₆791
+0.00%
$-- $50
Sep 24, 2025 $0.0₆769
+0.00%
$111,632 $77
Sep 21, 2025 $0.0₆855
+0.00%
$-- $1,542
Sep 20, 2025 $0.0₆841
+0.00%
$-- $1,812
Sep 19, 2025 $0.0₆844
+0.00%
$-- $1,716
Sep 18, 2025 $0.0₆757
+0.00%
$-- $1,534
Sep 17, 2025 $0.0₅1
+0.00%
$144,734 $999
Sep 16, 2025 $0.0₅113
+0.00%
$-- $997
Sep 15, 2025 $0.0₅113
+0.00%
$162,289 $7
Sep 14, 2025 $0.0₆887
-0.44%
$-- $965
Sep 12, 2025 $0.0₆813
+0.00%
$-- $1,486
Sep 10, 2025 $0.0₅114
-10.17%
$163,231 $1,472
Sep 6, 2025 $0.0₅181
+1.28%
$259,364 $1,100
Aug 31, 2025 $0.0₅111
+2.02%
$-- $599
Aug 29, 2025 $0.0₆945
-9.13%
$-- $772
Aug 27, 2025 $0.0₅113
+0.00%
$162,780 $1,167
Aug 22, 2025 $0.0₆948
+0.00%
$-- $1,033
Aug 21, 2025 $0.0₆936
-6.44%
$136,673 $1,043
Aug 20, 2025 $0.0₅106
-8.71%
$146,918 $681
Aug 18, 2025 $0.0₅133
+0.00%
$-- $568
Aug 17, 2025 $0.0₅131
+0.00%
$191,364 $521
Aug 15, 2025 $0.0₅144
+0.00%
$-- $645
Aug 13, 2025 $0.0₅144
+0.00%
$208,480 $827
Aug 12, 2025 $0.0₅152
+0.00%
$-- $205
Aug 11, 2025 $0.0₅158
+0.00%
$-- $561
Aug 10, 2025 $0.0₅146
+4.67%
$212,429 $507
Aug 9, 2025 $0.0₅157
+0.00%
$224,511 $343
Aug 7, 2025 $0.0₅241
-1.55%
$-- $103
Aug 6, 2025 $0.0₅245
-0.75%
$349,817 $132
Aug 5, 2025 $0.0₅247
+9.00%
$352,455 $345
Aug 4, 2025 $0.0₅26
+1.18%
$371,109 $142
Aug 3, 2025 $0.0₅298
-1.73%
$425,334 $59
Aug 2, 2025 $0.0₅303
+43.60%
$422,914 $1,146
Aug 1, 2025 $0.0₅248
-4.72%
$345,059 $1,349
Jul 24, 2025 $0.0₅295
+0.00%
$430,489 $149
Jul 17, 2025 $0.0₅24
+0.00%
$-- $48
Jul 16, 2025 $0.0₅24
+3.00%
$348,714 $186
Jul 15, 2025 $0.0₅233
-8.18%
$338,545 $289
Jul 14, 2025 $0.0₅253
-3.17%
$368,711 $102
Jul 13, 2025 $0.0₅262
-57.80%
$380,785 $178
Jul 12, 2025 $0.0₅3
+15.75%
$439,626 $4
Jul 11, 2025 $0.00006
+0.00%
$8.79 million $1,075
Jul 5, 2025 $0.0₅249
+0.00%
$-- $35
Jul 4, 2025 $0.0₅249
+0.00%
$364,269 $35
Jul 3, 2025 $0.0₅249
-5.54%
$364,269 $191
Jul 2, 2025 $0.0₅248
-8.22%
$362,526 $281
Jul 1, 2025 $0.0₅27
-1.12%
$395,003 $206
Jun 24, 2025 $0.0₅296
+0.00%
$-- $20
Jun 23, 2025 $0.0₅296
+0.59%
$434,213 $20