Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

SWM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2024 $0.0075
+6.22%
$-- $37,427
Nov 2024 $0.00703
+4.51%
$450,928 $4,200
Aug 2024 $0.013
+0.00%
$-- $1
Jul 2024 $0.013
-13.50%
$-- $12,746
Jun 2024 $0.0118
+22.73%
$-- $27,130
May 2024 $0.00961
-11.81%
$616,545 $44,863
Apr 2024 $0.00842
-43.01%
$-- $101,858
Mar 2024 $0.0148
+224.78%
$947,843 $132,971
Feb 2024 $0.00609
+24.24%
$390,479 $40,785
Jan 2024 $0.00491
+70.61%
$-- $56,112
Dec 2023 $0.00279
-7.17%
$178,732 $29,691
Nov 2023 $0.00297
-30.66%
$190,642 $9,974
Oct 2023 $0.0043
+24.15%
$-- $1
Sep 2023 $0.00269
-17.89%
$-- $0
Aug 2023 $0.00327
-10.84%
$-- $4,917
Jul 2023 $0.00359
+10.41%
$-- $2.16 million
Jun 2023 $0.00531
+39.50%
$-- $273,475
May 2023 $0.00381
-27.70%
$244,311 $2.83 million
Apr 2023 $0.00529
+21.32%
$339,346 $675,635
Mar 2023 $0.00435
+6.63%
$279,223 $440,020
Feb 2023 $0.00416
+21.27%
$267,205 $117,989
Jan 2023 $0.00344
+14.57%
$220,482 $453,572
Dec 2022 $0.003
+10.86%
$192,503 $216,948
Nov 2022 $0.0027
-47.82%
$173,441 $473,525
Oct 2022 $0.00519
-1.17%
$333,046 $406,291
Sep 2022 $0.00525
-19.18%
$337,124 $511,537
Aug 2022 $0.00652
+43.00%
$418,265 $461,341
Jul 2022 $0.00456
+15.75%
$292,501 $67,854
Jun 2022 $0.0048
-46.39%
$307,709 $76,881
May 2022 $0.00895
-25.54%
$574,369 $75,485
Apr 2022 $0.012
-35.13%
$771,362 $157,787
Mar 2022 $0.0185
-26.87%
$1.19 million $548,350
Feb 2022 $0.0254
+117.21%
$1.63 million $335,975
Jan 2022 $0.0119
-34.34%
$764,283 $333,484
Dec 2021 $0.0181
-27.37%
$1.16 million $344,173
Nov 2021 $0.0251
-30.68%
$1.61 million $262,478
Oct 2021 $0.036
+8.30%
$2.31 million $310,272
Sep 2021 $0.0329
+26.02%
$2.11 million $350,432
Aug 2021 $0.0286
-43.71%
$1.83 million $35.87 million
Jul 2021 $0.0515
-32.09%
$3.31 million $10.81 million
Jun 2021 $0.0759
-14.50%
$4.87 million $1.22 million
May 2021 $0.0742
-57.35%
$4.76 million $1.37 million
Apr 2021 $0.174
+81.26%
$11.16 million $1.29 million
Mar 2021 $0.0884
+63.50%
$5.67 million $520,480
Feb 2021 $0.054
+236.86%
$3.47 million $902,927
Jan 2021 $0.0184
+37.32%
$1.18 million $102,269
Dec 2020 $0.0134
-41.47%
$858,472 $241,883
Nov 2020 $0.0198
+47.27%
$1.27 million $259,759
Oct 2020 $0.0134
+33.22%
$861,049 $1.14 million
Sep 2020 $0.0101
-84.49%
$646,399 $1.34 million
Download