Swarm Historical Data

SWM
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.0075
+6.22%
$ -- $ 37,427
Nov 2024 $ 0.00703
+4.51%
$ 450,928 $ 4,200
Aug 2024 $ 0.013
+0.00%
$ -- $ 1
Jul 2024 $ 0.013
-13.50%
$ -- $ 12,746
Jun 2024 $ 0.0118
+22.73%
$ -- $ 27,130
May 2024 $ 0.00961
-11.81%
$ 616,545 $ 44,863
Apr 2024 $ 0.00842
-43.01%
$ -- $ 101,858
Mar 2024 $ 0.0148
+224.78%
$ 947,843 $ 132,971
Feb 2024 $ 0.00609
+24.24%
$ 390,479 $ 40,785
Jan 2024 $ 0.00491
+70.61%
$ -- $ 56,112
Dec 2023 $ 0.00279
-7.17%
$ 178,732 $ 29,691
Nov 2023 $ 0.00297
-30.66%
$ 190,642 $ 9,974
Oct 2023 $ 0.0043
+24.15%
$ -- $ 1
Sep 2023 $ 0.00269
-17.89%
$ -- $ 0
Aug 2023 $ 0.00327
-10.84%
$ -- $ 4,917
Jul 2023 $ 0.00359
+10.41%
$ -- $ 2.16 million
Jun 2023 $ 0.00531
+39.50%
$ -- $ 273,475
May 2023 $ 0.00381
-27.70%
$ 244,311 $ 2.83 million
Apr 2023 $ 0.00529
+21.32%
$ 339,346 $ 675,635
Mar 2023 $ 0.00435
+6.63%
$ 279,223 $ 440,020
Feb 2023 $ 0.00416
+21.27%
$ 267,205 $ 117,989
Jan 2023 $ 0.00344
+14.57%
$ 220,482 $ 453,572
Dec 2022 $ 0.003
+10.86%
$ 192,503 $ 216,948
Nov 2022 $ 0.0027
-47.82%
$ 173,441 $ 473,525
Oct 2022 $ 0.00519
-1.17%
$ 333,046 $ 406,291
Sep 2022 $ 0.00525
-19.18%
$ 337,124 $ 511,537
Aug 2022 $ 0.00652
+43.00%
$ 418,265 $ 461,341
Jul 2022 $ 0.00456
+15.75%
$ 292,501 $ 67,854
Jun 2022 $ 0.0048
-46.39%
$ 307,709 $ 76,881
May 2022 $ 0.00895
-25.54%
$ 574,369 $ 75,485
Apr 2022 $ 0.012
-35.13%
$ 771,362 $ 157,787
Mar 2022 $ 0.0185
-26.87%
$ 1.19 million $ 548,350
Feb 2022 $ 0.0254
+117.21%
$ 1.63 million $ 335,975
Jan 2022 $ 0.0119
-34.34%
$ 764,283 $ 333,484
Dec 2021 $ 0.0181
-27.37%
$ 1.16 million $ 344,173
Nov 2021 $ 0.0251
-30.68%
$ 1.61 million $ 262,478
Oct 2021 $ 0.036
+8.30%
$ 2.31 million $ 310,272
Sep 2021 $ 0.0329
+26.02%
$ 2.11 million $ 350,432
Aug 2021 $ 0.0286
-43.71%
$ 1.83 million $ 35.87 million
Jul 2021 $ 0.0515
-32.09%
$ 3.31 million $ 10.81 million
Jun 2021 $ 0.0759
-14.50%
$ 4.87 million $ 1.22 million
May 2021 $ 0.0742
-57.35%
$ 4.76 million $ 1.37 million
Apr 2021 $ 0.174
+81.26%
$ 11.16 million $ 1.29 million
Mar 2021 $ 0.0884
+63.50%
$ 5.67 million $ 520,480
Feb 2021 $ 0.054
+236.86%
$ 3.47 million $ 902,927
Jan 2021 $ 0.0184
+37.32%
$ 1.18 million $ 102,269
Dec 2020 $ 0.0134
-41.47%
$ 858,472 $ 241,883
Nov 2020 $ 0.0198
+47.27%
$ 1.27 million $ 259,759
Oct 2020 $ 0.0134
+33.22%
$ 861,049 $ 1.14 million
Sep 2020 $ 0.0101
-84.49%
$ 646,399 $ 1.34 million
Download