Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

SWM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2024 $0.0075
-4.03%
$481,273 $378
Dec 15, 2024 $0.00759
-0.93%
$-- $34
Dec 14, 2024 $0.00766
+0.90%
$491,677 $46
Dec 12, 2024 $0.00765
-1.17%
$490,501 $32
Dec 10, 2024 $0.0087
+0.26%
$-- $7,511
Dec 9, 2024 $0.00862
+8.70%
$553,030 $7,444
Dec 8, 2024 $0.00793
-11.78%
$508,481 $1,882
Dec 7, 2024 $0.009
-0.56%
$577,408 $22
Dec 6, 2024 $0.00906
+1.83%
$581,035 $100
Dec 5, 2024 $0.00887
-2.85%
$568,889 $1,247
Dec 4, 2024 $0.00782
+0.00%
$-- $7,362
Dec 3, 2024 $0.00782
-0.90%
$501,616 $7,366
Dec 2, 2024 $0.0079
+1.09%
$504,380 $3,720
Dec 1, 2024 $0.00704
-0.35%
$-- $282
Nov 30, 2024 $0.00703
+1.12%
$450,928 $282
Nov 27, 2024 $0.00648
+0.40%
$-- $18
Nov 26, 2024 $0.00643
-2.31%
$412,805 $9
Nov 25, 2024 $0.0066
+2.70%
$423,653 $18
Nov 24, 2024 $0.00648
+1.26%
$415,842 $387
Nov 23, 2024 $0.00638
-1.83%
$409,143 $270
Nov 22, 2024 $0.00631
-2.59%
$406,808 $52
Nov 21, 2024 $0.00646
+5.58%
$415,400 $53
Nov 20, 2024 $0.00613
-5.11%
$392,222 $779
Nov 19, 2024 $0.00646
-0.75%
$414,289 $65
Nov 17, 2024 $0.00658
-2.59%
$421,927 $45
Nov 16, 2024 $0.00684
+3.18%
$438,874 $13
Nov 15, 2024 $0.00666
-0.87%
$427,542 $376
Nov 13, 2024 $0.00725
-2.33%
$-- $275
Nov 12, 2024 $0.00743
-4.60%
$476,726 $282
Nov 11, 2024 $0.00782
+7.08%
$501,533 $40
Nov 10, 2024 $0.00748
+3.00%
$-- $77
Nov 9, 2024 $0.00728
+8.18%
$467,155 $1,161
Aug 9, 2024 $0.013
+0.00%
$833,908 $0
Aug 8, 2024 $0.013
+0.00%
$833,908 $0
Aug 7, 2024 $0.013
+0.00%
$-- $0
Aug 6, 2024 $0.013
+0.00%
$833,908 $0
Jul 30, 2024 $0.013
+0.00%
$833,908 $0
Jul 29, 2024 $0.013
+0.00%
$833,908 $0
Jul 26, 2024 $0.013
+0.00%
$-- $0
Jul 25, 2024 $0.013
+0.00%
$833,908 $0
Jul 19, 2024 $0.00977
-0.67%
$-- $5,105
Jul 18, 2024 $0.00984
+6.46%
$631,595 $5,147
Jul 17, 2024 $0.00925
-2.70%
$593,633 $2,493
Jul 15, 2024 $0.0159
+5.96%
$1.02 million $0
Jul 14, 2024 $0.015
-0.07%
$963,389 $0
Jun 23, 2024 $0.0118
-0.62%
$756,684 $2,181
Jun 22, 2024 $0.0119
-0.11%
$761,401 $2,195
Jun 13, 2024 $0.00874
+0.00%
$-- $1
Jun 12, 2024 $0.00874
-32.76%
$560,729 $1
Jun 11, 2024 $0.0054
+0.00%
$346,574 $2
Download