Swarm Historical Data

SWM
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.0075
-4.03%
$481,273 $378
Dec 15, 2024 $0.00759
-0.93%
$-- $34
Dec 14, 2024 $0.00766
+0.90%
$491,677 $46
Dec 12, 2024 $0.00765
-1.17%
$490,501 $32
Dec 10, 2024 $0.0087
+0.26%
$-- $7,511
Dec 9, 2024 $0.00862
+8.70%
$553,030 $7,444
Dec 8, 2024 $0.00793
-11.78%
$508,481 $1,882
Dec 7, 2024 $0.009
-0.56%
$577,408 $22
Dec 6, 2024 $0.00906
+1.83%
$581,035 $100
Dec 5, 2024 $0.00887
-2.85%
$568,889 $1,247
Dec 4, 2024 $0.00782
+0.00%
$-- $7,362
Dec 3, 2024 $0.00782
-0.90%
$501,616 $7,366
Dec 2, 2024 $0.0079
+1.09%
$504,380 $3,720
Dec 1, 2024 $0.00704
-0.35%
$-- $282
Nov 30, 2024 $0.00703
+1.12%
$450,928 $282
Nov 27, 2024 $0.00648
+0.40%
$-- $18
Nov 26, 2024 $0.00643
-2.31%
$412,805 $9
Nov 25, 2024 $0.0066
+2.70%
$423,653 $18
Nov 24, 2024 $0.00648
+1.26%
$415,842 $387
Nov 23, 2024 $0.00638
-1.83%
$409,143 $270
Nov 22, 2024 $0.00631
-2.59%
$406,808 $52
Nov 21, 2024 $0.00646
+5.58%
$415,400 $53
Nov 20, 2024 $0.00613
-5.11%
$392,222 $779
Nov 19, 2024 $0.00646
-0.75%
$414,289 $65
Nov 17, 2024 $0.00658
-2.59%
$421,927 $45
Nov 16, 2024 $0.00684
+3.18%
$438,874 $13
Nov 15, 2024 $0.00666
-0.87%
$427,542 $376
Nov 13, 2024 $0.00725
-2.33%
$-- $275
Nov 12, 2024 $0.00743
-4.60%
$476,726 $282
Nov 11, 2024 $0.00782
+7.08%
$501,533 $40
Nov 10, 2024 $0.00748
+3.00%
$-- $77
Nov 9, 2024 $0.00728
+8.18%
$467,155 $1,161
Aug 9, 2024 $0.013
+0.00%
$833,908 $0
Aug 8, 2024 $0.013
+0.00%
$833,908 $0
Aug 7, 2024 $0.013
+0.00%
$-- $0
Aug 6, 2024 $0.013
+0.00%
$833,908 $0
Jul 30, 2024 $0.013
+0.00%
$833,908 $0
Jul 29, 2024 $0.013
+0.00%
$833,908 $0
Jul 26, 2024 $0.013
+0.00%
$-- $0
Jul 25, 2024 $0.013
+0.00%
$833,908 $0
Jul 19, 2024 $0.00977
-0.67%
$-- $5,105
Jul 18, 2024 $0.00984
+6.46%
$631,595 $5,147
Jul 17, 2024 $0.00925
-2.70%
$593,633 $2,493
Jul 15, 2024 $0.0159
+5.96%
$1.02 million $0
Jul 14, 2024 $0.015
-0.07%
$963,389 $0
Jun 23, 2024 $0.0118
-0.62%
$756,684 $2,181
Jun 22, 2024 $0.0119
-0.11%
$761,401 $2,195
Jun 13, 2024 $0.00874
+0.00%
$-- $1
Jun 12, 2024 $0.00874
-32.76%
$560,729 $1
Jun 11, 2024 $0.0054
+0.00%
$346,574 $2
Download