Coinranking
Swarm Historical Data
SWM
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 16 | $0.0075 | -4.03% | ||
| Dec 9 | $0.00766 | -3.36% | ||
| Dec 2 | $0.009 | +15.15% | ||
| Nov 25 | $0.00704 | +9.45% | ||
| Nov 18 | $0.00638 | -1.99% | ||
| Nov 11 | $0.00684 | -6.30% | ||
| Nov 4 | $0.00728 | +8.18% | ||
| Aug 5 | $0.013 | +0.00% | ||
| Jul 29 | $0.013 | +0.00% | ||
| Jul 22 | $0.013 | +0.00% | ||
| Jul 15 | $0.00977 | -34.96% | ||
| Jun 17 | $0.0119 | -0.11% | ||
| Jun 10 | $0.00874 | +76.81% | ||
| Jun 3 | $0.0164 | +50.34% | ||
| May 27 | $0.00961 | -10.97% | ||
| May 20 | $0.0101 | +211.74% | ||
| May 6 | $0.00961 | -11.80% | ||
| Apr 29 | $0.0109 | -0.02% | ||
| Apr 22 | $0.0106 | -29.73% | ||
| Apr 15 | $0.0086 | -41.27% | ||
| Apr 8 | $0.0157 | -4.13% | ||
| Apr 1 | $0.0139 | -5.92% | ||
| Mar 25 | $0.0201 | +83.21% | ||
| Mar 18 | $0.00928 | +11.61% | ||
| Mar 11 | $0.00846 | +23.95% | ||
| Mar 4 | $0.0051 | +12.18% | ||
| Feb 26 | $0.00609 | +19.73% | ||
| Feb 19 | $0.0051 | +2.78% | ||
| Feb 12 | $0.00496 | -2.51% | ||
| Feb 5 | $0.00609 | +24.34% | ||
| Jan 29 | $0.0049 | +0.00% | ||
| Jan 22 | $0.00491 | -3.40% | ||
| Jan 15 | $0.00695 | +158.87% | ||
| Jan 8 | $0.00476 | +95.11% | ||
| Jan 1 | $0.00244 | -15.20% | ||
| Dec 25 | $0.00274 | -42.90% | ||
| Dec 18 | $0.00274 | -8.84% | ||
| Dec 11 | $0.00461 | -16.48% | ||
| Dec 4 | $0.00394 | +36.63% | ||
| Nov 27 | $0.00288 | -14.73% | ||
| Nov 20 | $0.00341 | +3.49% | ||
| Nov 13 | $0.00399 | +29.74% | ||
| Nov 6 | $0.00305 | -36.81% | ||
| Oct 30 | $0.00483 | +12.49% | ||
| Oct 23 | $0.006 | +59.02% | ||
| Oct 16 | $0.00377 | +0.90% | ||
| Oct 9 | $0.006 | +73.20% | ||
| Sep 18 | $0.00269 | -21.66% | ||
| Sep 4 | $0.0068 | +109.44% | ||
| Aug 28 | $0.0068 | +107.69% | ||
Previous Next