Swarm Historical Data

SWM
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0075
-4.03%
$ -- $ 378
Dec 9 $ 0.00766
-3.36%
$ -- $ 15,034
Dec 2 $ 0.009
+15.15%
$ 508,481 $ 19,817
Nov 25 $ 0.00704
+9.45%
$ -- $ 608
Nov 18 $ 0.00638
-1.99%
$ 415,842 $ 1,218
Nov 11 $ 0.00684
-6.30%
$ 421,927 $ 987
Nov 4 $ 0.00728
+8.18%
$ -- $ 1,161
Aug 5 $ 0.013
+0.00%
$ -- $ 1
Jul 29 $ 0.013
+0.00%
$ -- $ 0
Jul 22 $ 0.013
+0.00%
$ -- $ 1
Jul 15 $ 0.00977
-34.96%
$ -- $ 12,745
Jun 17 $ 0.0119
-0.11%
$ 756,684 $ 2,195
Jun 10 $ 0.00874
+76.81%
$ -- $ 6
Jun 3 $ 0.0164
+50.34%
$ 404,187 $ 22,707
May 27 $ 0.00961
-10.97%
$ -- $ 2,106
May 20 $ 0.0101
+211.74%
$ 692,426 $ 31,994
May 6 $ 0.00961
-11.80%
$ -- $ 8,702
Apr 29 $ 0.0109
-0.02%
$ 699,115 $ 0.01
Apr 22 $ 0.0106
-29.73%
$ 699,243 $ 21,344
Apr 15 $ 0.0086
-41.27%
$ 966,725 $ 13,594
Apr 8 $ 0.0157
-4.13%
$ 940,475 $ 11,855
Apr 1 $ 0.0139
-5.92%
$ 1.05 million $ 21,081
Mar 25 $ 0.0201
+83.21%
$ 947,843 $ 60,745
Mar 18 $ 0.00928
+11.61%
$ 702,290 $ 6,846
Mar 11 $ 0.00846
+23.95%
$ 533,256 $ 46,963
Mar 4 $ 0.0051
+12.18%
$ 438,141 $ 82
Feb 26 $ 0.00609
+19.73%
$ -- $ 42
Feb 19 $ 0.0051
+2.78%
$ -- $ 6,202
Feb 12 $ 0.00496
-2.51%
$ 318,177 $ 32,933
Feb 5 $ 0.00609
+24.34%
$ -- $ 1,608
Jan 29 $ 0.0049
+0.00%
$ 314,303 $ 0
Jan 22 $ 0.00491
-3.40%
$ -- $ 11,367
Jan 15 $ 0.00695
+158.87%
$ 325,768 $ 5,007
Jan 8 $ 0.00476
+95.11%
$ 438,639 $ 39,600
Jan 1 $ 0.00244
-15.20%
$ 156,446 $ 121
Dec 25 $ 0.00274
-42.90%
$ 178,732 $ 10,245
Dec 18 $ 0.00274
-8.84%
$ -- $ 14
Dec 11 $ 0.00461
-16.48%
$ 192,552 $ 17,291
Dec 4 $ 0.00394
+36.63%
$ 354,028 $ 7
Nov 27 $ 0.00288
-14.73%
$ 184,605 $ 28
Nov 20 $ 0.00341
+3.49%
$ 216,648 $ 2,080
Nov 13 $ 0.00399
+29.74%
$ -- $ 2
Nov 6 $ 0.00305
-36.81%
$ -- $ 2,626
Oct 30 $ 0.00483
+12.49%
$ 309,956 $ 5,239
Oct 23 $ 0.006
+59.02%
$ 384,876 $ 0
Oct 16 $ 0.00377
+0.90%
$ 242,056 $ 0
Oct 9 $ 0.006
+73.20%
$ -- $ 0
Sep 18 $ 0.00269
-21.66%
$ -- $ 0
Sep 4 $ 0.0068
+109.44%
$ -- $ 0
Aug 28 $ 0.0068
+107.69%
$ -- $ 0.1
Download