Swarm Historical Data

SWM
Download
Date Close Price change Market cap Trading volume
2024 $ 0.00302
+5.19%
$ 194,070 $ 458,094
2023 $ 0.00279
-7.12%
$ 178,732 $ 6.99 million
2022 $ 0.003
-83.46%
$ 192,503 $ 3.67 million
2021 $ 0.0181
+35.47%
$ 1.8 million $ 53.36 million
2020 $ 0.0134
-37.11%
$ 1.33 million $ 6.11 million
2019 $ 0.0213
-86.95%
$ 2.13 million $ 176.25 million
2018 $ 0.163
-13.66%
$ 16.3 million $ 5.57 million
Download