Swarm Historical Data

SWM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.065
+229.76%
$ 4.17 million $ 2.15 million
Jul 2020 $ 0.0196
-0.66%
$ 1.26 million $ 196,640
Jun 2020 $ 0.0198
+130.00%
$ 1.27 million $ 173,776
May 2020 $ 0.0086
+24.05%
$ 551,932 $ 77,397
Apr 2020 $ 0.00693
-21.56%
$ 689,688 $ 178,802
Mar 2020 $ 0.00884
-57.77%
$ 879,793 $ 103,986
Feb 2020 $ 0.021
+8.35%
$ 2.09 million $ 136,285
Jan 2020 $ 0.0193
-9.07%
$ 1.93 million $ 106,005
Dec 2019 $ 0.0213
-13.73%
$ 2.13 million $ 105,947
Nov 2019 $ 0.0247
-36.30%
$ 2.47 million $ 105,587
Oct 2019 $ 0.0387
-2.91%
$ 3.87 million $ 283,305
Sep 2019 $ 0.0399
-23.55%
$ 3.99 million $ 6.9 million
Aug 2019 $ 0.0522
-12.41%
$ 5.22 million $ 10.43 million
Jul 2019 $ 0.0595
-31.52%
$ 5.95 million $ 69.67 million
Jun 2019 $ 0.087
-51.25%
$ 8.7 million $ 59.81 million
May 2019 $ 0.178
+117.94%
$ 17.84 million $ 11.37 million
Apr 2019 $ 0.0819
+5.31%
$ 8.19 million $ 8.03 million
Mar 2019 $ 0.0777
-11.63%
$ 7.77 million $ 7.15 million
Feb 2019 $ 0.088
-12.50%
$ 8.8 million $ 791,567
Jan 2019 $ 0.101
-38.34%
$ 10.05 million $ 1.61 million
Dec 2018 $ 0.163
+2.18%
$ 16.3 million $ 3.36 million
Nov 2018 $ 0.16
-22.12%
$ 15.96 million $ 195,605
Oct 2018 $ 0.226
+177.71%
$ -- $ 201,314
Sep 2018 $ 0.0798
-48.65%
$ -- $ 198,709
Aug 2018 $ 0.144
-39.58%
$ -- $ 209,138
Jul 2018 $ 0.263
-54.95%
$ -- $ 219,090
Jun 2018 $ 0.529
+90.29%
$ -- $ 197,715
May 2018 $ 0.287
-18.10%
$ -- $ 264,217
Apr 2018 $ 0.364
+49.90%
$ -- $ 237,493
Mar 2018 $ 0.228
-68.19%
$ -- $ 285,002
Feb 2018 $ 0.621
-48.24%
$ -- $ 203,465
Download