Coinranking
Swarm Historical Data
SWM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 21 | $ 0.00327 | -3.36% | ||
| Aug 14 | $ 0.0036 | +6.49% | ||
| Jul 24 | $ 0.00359 | -38.34% | ||
| Jul 17 | $ 0.00382 | -44.05% | ||
| Jul 10 | $ 0.00683 | +110.04% | ||
| Jun 19 | $ 0.00531 | +60.72% | ||
| Jun 12 | $ 0.0056 | +55.94% | ||
| Jun 5 | $ 0.00359 | -7.41% | ||
| May 29 | $ 0.00388 | -15.69% | ||
| May 22 | $ 0.00401 | -30.26% | ||
| May 15 | $ 0.00562 | -4.04% | ||
| May 8 | $ 0.00639 | +28.13% | ||
| May 1 | $ 0.005 | -5.03% | ||
| Apr 24 | $ 0.00577 | +38.10% | ||
| Apr 17 | $ 0.00412 | -21.59% | ||
| Apr 10 | $ 0.00475 | +10.76% | ||
| Apr 3 | $ 0.00427 | -17.87% | ||
| Mar 27 | $ 0.0052 | +13.79% | ||
| Mar 20 | $ 0.00459 | -10.93% | ||
| Mar 13 | $ 0.00519 | +17.37% | ||
| Mar 6 | $ 0.00402 | +1.63% | ||
| Feb 27 | $ 0.00395 | +0.97% | ||
| Feb 20 | $ 0.00382 | -17.90% | ||
| Feb 13 | $ 0.00465 | -15.49% | ||
| Feb 6 | $ 0.0055 | +55.58% | ||
| Jan 30 | $ 0.00354 | -6.90% | ||
| Jan 23 | $ 0.00364 | -29.39% | ||
| Jan 16 | $ 0.00514 | +28.00% | ||
| Jan 9 | $ 0.00401 | +23.07% | ||
| Jan 2 | $ 0.00325 | +8.01% | ||
| Dec 26 | $ 0.00301 | -0.74% | ||
| Dec 19 | $ 0.00185 | -25.29% | ||
| Dec 12 | $ 0.00248 | -6.29% | ||
| Dec 5 | $ 0.00264 | -1.17% | ||
| Nov 28 | $ 0.00268 | -40.49% | ||
| Nov 21 | $ 0.00453 | +30.45% | ||
| Nov 14 | $ 0.00364 | -7.07% | ||
| Nov 7 | $ 0.00393 | -27.89% | ||
| Oct 31 | $ 0.00545 | +3.57% | ||
| Oct 24 | $ 0.006 | +40.22% | ||
| Oct 17 | $ 0.00427 | -0.51% | ||
| Oct 10 | $ 0.00458 | -5.27% | ||
| Oct 3 | $ 0.00484 | +2.17% | ||
| Sep 26 | $ 0.00474 | -13.04% | ||
| Sep 19 | $ 0.00551 | +8.15% | ||
| Sep 12 | $ 0.00509 | -23.92% | ||
| Sep 5 | $ 0.00669 | -6.47% | ||
| Aug 29 | $ 0.00715 | +17.10% | ||
| Aug 22 | $ 0.00609 | -12.48% | ||
| Aug 15 | $ 0.00696 | -21.70% | ||