Swarm Historical Data

SWM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.155
+0.83%
$ 15.49 million $ 3,550
Dec 1, 2018 $ 0.154
-3.73%
$ 15.36 million $ 5,333
Nov 30, 2018 $ 0.16
-2.11%
$ 15.96 million $ 34,319
Nov 29, 2018 $ 0.193
+0.00%
$ 19.34 million $ 4,089
Nov 28, 2018 $ 0.179
+0.00%
$ 17.87 million $ 3,750
Nov 27, 2018 $ 0.193
+0.00%
$ 19.27 million $ 3,926
Nov 26, 2018 $ 0.16
+0.00%
$ 15.95 million $ 3,820
Nov 25, 2018 $ 0.17
+0.00%
$ 16.96 million $ 4,292
Nov 24, 2018 $ 0.162
+0.00%
$ 16.16 million $ 4,307
Nov 23, 2018 $ 0.165
+0.00%
$ 16.47 million $ 4,525
Nov 22, 2018 $ 0.15
+0.00%
$ 15.02 million $ 4,500
Nov 21, 2018 $ 0.146
+0.00%
$ 14.61 million $ 4,634
Nov 20, 2018 $ 0.165
+0.00%
$ 16.5 million $ 5,282
Nov 19, 2018 $ 0.173
+0.00%
$ 17.25 million $ 5,598
Nov 18, 2018 $ 0.171
+0.00%
$ 17.08 million $ 5,553
Nov 17, 2018 $ 0.175
+0.00%
$ 11.3 million $ 5,591
Nov 16, 2018 $ 0.178
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.191
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.219
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.221
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.225
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.216
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.219
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.231
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.228
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.201
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.21
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.206
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.224
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.228
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.208
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.205
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.226
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.249
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.251
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.232
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.207
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.204
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.158
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.136
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.121
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.127
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.14
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.155
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.146
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.174
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.189
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.189
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.186
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.2
+0.00%
$ -- $ 6,260