Coinranking
Swarm Historical Data
SWM
Page 40
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2018 | $ 0.21 | +0.00% | ||
| Oct 12, 2018 | $ 0.209 | +0.00% | ||
| Oct 11, 2018 | $ 0.205 | +0.00% | ||
| Oct 10, 2018 | $ 0.227 | +0.00% | ||
| Oct 9, 2018 | $ 0.246 | +0.00% | ||
| Oct 8, 2018 | $ 0.258 | +0.00% | ||
| Oct 7, 2018 | $ 0.277 | +0.00% | ||
| Oct 6, 2018 | $ 0.256 | +0.00% | ||
| Oct 5, 2018 | $ 0.156 | +0.00% | ||
| Oct 4, 2018 | $ 0.154 | +0.00% | ||
| Oct 3, 2018 | $ 0.0918 | +0.00% | ||
| Oct 2, 2018 | $ 0.0797 | +0.00% | ||
| Oct 1, 2018 | $ 0.0814 | +0.00% | ||
| Sep 30, 2018 | $ 0.0798 | +0.00% | ||
| Sep 29, 2018 | $ 0.0726 | +0.00% | ||
| Sep 28, 2018 | $ 0.0721 | +0.00% | ||
| Sep 27, 2018 | $ 0.0692 | +0.00% | ||
| Sep 26, 2018 | $ 0.0704 | +0.00% | ||
| Sep 25, 2018 | $ 0.076 | +0.00% | ||
| Sep 24, 2018 | $ 0.0867 | +0.00% | ||
| Sep 23, 2018 | $ 0.0901 | +0.00% | ||
| Sep 22, 2018 | $ 0.1 | +0.00% | ||
| Sep 21, 2018 | $ 0.105 | +0.00% | ||
| Sep 20, 2018 | $ 0.104 | +0.00% | ||
| Sep 19, 2018 | $ 0.105 | +0.00% | ||
| Sep 18, 2018 | $ 0.12 | +0.00% | ||
| Sep 17, 2018 | $ 0.126 | +0.00% | ||
| Sep 16, 2018 | $ 0.136 | +0.00% | ||
| Sep 15, 2018 | $ 0.143 | +0.00% | ||
| Sep 14, 2018 | $ 0.133 | +0.00% | ||
| Sep 13, 2018 | $ 0.122 | +0.00% | ||
| Sep 12, 2018 | $ 0.129 | +0.00% | ||
| Sep 11, 2018 | $ 0.133 | +0.00% | ||
| Sep 10, 2018 | $ 0.164 | +0.00% | ||
| Sep 9, 2018 | $ 0.154 | +0.00% | ||
| Sep 8, 2018 | $ 0.146 | +0.00% | ||
| Sep 7, 2018 | $ 0.129 | +0.00% | ||
| Sep 6, 2018 | $ 0.143 | +0.00% | ||
| Sep 5, 2018 | $ 0.147 | +0.00% | ||
| Sep 4, 2018 | $ 0.148 | +0.00% | ||
| Sep 3, 2018 | $ 0.15 | +0.00% | ||
| Sep 2, 2018 | $ 0.162 | +0.00% | ||
| Sep 1, 2018 | $ 0.155 | +0.00% | ||
| Aug 31, 2018 | $ 0.144 | +0.00% | ||
| Aug 30, 2018 | $ 0.149 | +0.00% | ||
| Aug 29, 2018 | $ 0.154 | +0.00% | ||
| Aug 28, 2018 | $ 0.132 | +0.00% | ||
| Aug 27, 2018 | $ 0.126 | +0.00% | ||
| Aug 26, 2018 | $ 0.132 | +0.00% | ||
| Aug 25, 2018 | $ 0.143 | +0.00% | ||